Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
FOXO
)
0.4753
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3633
0.5400
0.3633
0.4753
23,353,176
+0.13(+39.51%)
May 30, 2024
0.3299
0.3474
0.3125
0.3407
658,652
+0.03(+8.61%)
May 29, 2024
0.3260
0.3547
0.3065
0.3137
1,200,616
-0.03(-9.07%)
May 28, 2024
0.3800
0.4350
0.3300
0.3450
2,669,314
-0.01(-1.99%)
May 24, 2024
0.2946
0.4100
0.2891
0.3520
4,005,279
+0.06(+19.32%)
May 23, 2024
0.3200
0.3349
0.2865
0.2950
1,022,195
+0.00(+1.30%)
May 22, 2024
0.2955
0.2955
0.2852
0.2912
179,344
-0.01(-2.08%)
May 21, 2024
0.2976
0.3000
0.2875
0.2974
188,716
-0.00(-0.07%)
May 20, 2024
0.2904
0.3080
0.2902
0.2976
242,993
+0.00(+0.20%)
May 17, 2024
0.3099
0.3270
0.2904
0.2970
475,681
-0.02(-5.35%)
May 16, 2024
0.3000
0.3175
0.2885
0.3138
611,215
+0.02(+8.21%)
May 15, 2024
0.3000
0.3060
0.2851
0.2900
318,193
-0.01(-3.04%)
May 14, 2024
0.2777
0.3190
0.2705
0.2991
488,106
+0.01(+3.71%)
May 13, 2024
0.2783
0.2900
0.2700
0.2884
256,660
+0.02(+5.60%)
May 10, 2024
0.2783
0.2783
0.2665
0.2731
97,699
-0.00(-1.23%)
May 09, 2024
0.2703
0.2780
0.2645
0.2765
181,088
+0.00(+0.95%)
May 08, 2024
0.2679
0.2747
0.2654
0.2739
54,459
+0.00(+0.92%)
May 07, 2024
0.2757
0.2780
0.2655
0.2714
221,215
-0.00(-1.67%)
May 06, 2024
0.2880
0.2889
0.2754
0.2760
128,617
+0.00(+0.33%)
May 03, 2024
0.2760
0.2796
0.2750
0.2751
85,145
-0.00(-1.61%)
May 02, 2024
0.2800
0.2800
0.2700
0.2796
170,165
+0.00(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.