Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 90.73 | 90.73 | 90.70 | 90.72 | 352,895 | +0.01(+0.01%) |
Jul 30, 2019 | 90.70 | 90.71 | 90.70 | 90.71 | 122,605 | +0.02(+0.02%) |
Jul 29, 2019 | 90.71 | 90.71 | 90.69 | 90.69 | 119,320 | +0.00(+0.00%) |
Jul 26, 2019 | 90.71 | 90.71 | 90.69 | 90.69 | 152,544 | +0.00(+0.00%) |
Jul 25, 2019 | 90.71 | 90.71 | 90.68 | 90.69 | 141,213 | +0.02(+0.02%) |
Jul 24, 2019 | 90.69 | 90.69 | 90.67 | 90.67 | 174,590 | -0.01(-0.01%) |
Jul 23, 2019 | 90.68 | 90.68 | 90.67 | 90.68 | 529,083 | +0.00(+0.00%) |
Jul 22, 2019 | 90.69 | 90.69 | 90.67 | 90.68 | 188,782 | +0.00(+0.00%) |
Jul 19, 2019 | 90.67 | 90.69 | 90.67 | 90.68 | 390,708 | +0.01(+0.01%) |
Jul 18, 2019 | 90.66 | 90.68 | 90.66 | 90.67 | 427,803 | +0.02(+0.02%) |
Jul 17, 2019 | 90.64 | 90.66 | 90.64 | 90.65 | 227,090 | +0.02(+0.02%) |
Jul 16, 2019 | 90.63 | 90.64 | 90.63 | 90.64 | 340,316 | +0.01(+0.01%) |
Jul 15, 2019 | 90.64 | 90.64 | 90.63 | 90.63 | 880,444 | -0.00(-0.00%) |
Jul 12, 2019 | 90.62 | 90.64 | 90.62 | 90.63 | 118,916 | +0.00(+0.00%) |
Jul 11, 2019 | 90.64 | 90.64 | 90.62 | 90.63 | 107,973 | +0.01(+0.01%) |
Jul 10, 2019 | 90.62 | 90.62 | 90.61 | 90.62 | 143,852 | +0.02(+0.02%) |
Jul 09, 2019 | 90.60 | 90.60 | 90.58 | 90.60 | 98,119 | +0.01(+0.01%) |
Jul 08, 2019 | 90.60 | 90.60 | 90.58 | 90.59 | 473,703 | +0.00(+0.00%) |
Jul 05, 2019 | 90.60 | 90.60 | 90.58 | 90.59 | 181,858 | +0.00(+0.00%) |
Jul 03, 2019 | 90.61 | 90.61 | 90.59 | 90.59 | 186,615 | +0.01(+0.01%) |
Jul 02, 2019 | 90.56 | 90.59 | 90.56 | 90.58 | 281,843 | +0.02(+0.02%) |
Jul 01, 2019 | 90.55 | 90.57 | 90.55 | 90.56 | 504,536 | +0.01(+0.01%) |
Jun 28, 2019 | 90.56 | 90.57 | 90.56 | 90.56 | 688,444 | +0.01(+0.01%) |
Jun 27, 2019 | 90.58 | 90.58 | 90.55 | 90.55 | 174,906 | +0.02(+0.02%) |
Jun 26, 2019 | 90.53 | 90.54 | 90.53 | 90.53 | 165,223 | -0.02(-0.02%) |
Jun 25, 2019 | 90.55 | 90.55 | 90.53 | 90.55 | 174,973 | +0.02(+0.02%) |
Jun 24, 2019 | 90.53 | 90.55 | 90.53 | 90.53 | 541,694 | +0.01(+0.01%) |
Jun 21, 2019 | 90.54 | 90.56 | 90.52 | 90.52 | 204,361 | -0.02(-0.02%) |
Jun 20, 2019 | 90.51 | 90.54 | 90.51 | 90.54 | 181,993 | +0.04(+0.04%) |
Jun 19, 2019 | 90.48 | 90.50 | 90.48 | 90.50 | 455,787 | +0.02(+0.02%) |
Jun 18, 2019 | 90.49 | 90.49 | 90.48 | 90.49 | 225,547 | +0.02(+0.02%) |
Jun 17, 2019 | 90.49 | 90.49 | 90.47 | 90.47 | 270,918 | -0.01(-0.01%) |
Jun 14, 2019 | 90.47 | 90.48 | 90.46 | 90.48 | 506,026 | +0.02(+0.02%) |
Jun 13, 2019 | 90.46 | 90.48 | 90.45 | 90.46 | 154,969 | +0.01(+0.01%) |
Jun 12, 2019 | 90.43 | 90.45 | 90.43 | 90.45 | 124,470 | +0.02(+0.02%) |
Jun 11, 2019 | 90.42 | 90.44 | 90.42 | 90.43 | 335,512 | +0.01(+0.01%) |
Jun 10, 2019 | 90.44 | 90.44 | 90.42 | 90.42 | 121,281 | -0.01(-0.01%) |
Jun 07, 2019 | 90.42 | 90.44 | 90.42 | 90.43 | 127,670 | +0.01(+0.01%) |
Jun 06, 2019 | 90.42 | 90.42 | 90.41 | 90.42 | 223,895 | +0.03(+0.03%) |
Jun 05, 2019 | 90.39 | 90.39 | 90.38 | 90.39 | 166,138 | +0.02(+0.02%) |
Jun 04, 2019 | 90.36 | 90.38 | 90.36 | 90.38 | 659,488 | +0.01(+0.01%) |
Jun 03, 2019 | 90.36 | 90.37 | 90.35 | 90.37 | 1,054,059 | +0.02(+0.03%) |
May 31, 2019 | 90.33 | 90.35 | 90.33 | 90.34 | 1,091,092 | +0.01(+0.01%) |
May 30, 2019 | 90.33 | 90.34 | 90.32 | 90.34 | 132,077 | +0.02(+0.02%) |
May 29, 2019 | 90.31 | 90.32 | 90.30 | 90.32 | 294,328 | +0.01(+0.01%) |
May 28, 2019 | 90.31 | 90.31 | 90.29 | 90.31 | 136,724 | +0.01(+0.01%) |
May 24, 2019 | 90.29 | 90.30 | 90.29 | 90.30 | 70,622 | +0.01(+0.01%) |
May 23, 2019 | 90.27 | 90.30 | 90.27 | 90.29 | 118,434 | +0.03(+0.03%) |
May 22, 2019 | 90.26 | 90.27 | 90.25 | 90.26 | 124,485 | +0.01(+0.01%) |
May 21, 2019 | 90.26 | 90.26 | 90.25 | 90.25 | 147,656 | +0.02(+0.02%) |
May 20, 2019 | 90.25 | 90.25 | 90.24 | 90.24 | 84,625 | -0.02(-0.02%) |
May 17, 2019 | 90.25 | 90.25 | 90.24 | 90.25 | 231,965 | +0.00(+0.00%) |
May 16, 2019 | 90.23 | 90.25 | 90.23 | 90.25 | 151,289 | +0.03(+0.03%) |
May 15, 2019 | 90.22 | 90.23 | 90.22 | 90.22 | 161,009 | +0.01(+0.01%) |
May 14, 2019 | 90.21 | 90.23 | 90.21 | 90.21 | 77,280 | -0.01(-0.01%) |
May 13, 2019 | 90.22 | 90.22 | 90.20 | 90.22 | 183,874 | +0.03(+0.03%) |
May 10, 2019 | 90.21 | 90.21 | 90.19 | 90.19 | 255,506 | +0.01(+0.01%) |
May 09, 2019 | 90.21 | 90.21 | 90.18 | 90.18 | 407,489 | +0.00(+0.00%) |
May 08, 2019 | 90.19 | 90.19 | 90.16 | 90.18 | 164,064 | +0.01(+0.01%) |
May 07, 2019 | 90.16 | 90.18 | 90.16 | 90.16 | 250,155 | -0.01(-0.01%) |
May 06, 2019 | 90.16 | 90.17 | 90.16 | 90.17 | 147,864 | +0.03(+0.03%) |
May 03, 2019 | 90.15 | 90.16 | 90.15 | 90.15 | 217,752 | -0.02(-0.02%) |
May 02, 2019 | 90.15 | 90.16 | 90.15 | 90.16 | 175,103 | +0.02(+0.02%) |