Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 92.11 | 92.12 | 92.09 | 92.12 | 887,457 | +0.03(+0.03%) |
Jul 28, 2022 | 92.09 | 92.11 | 92.09 | 92.09 | 776,289 | +0.02(+0.02%) |
Jul 27, 2022 | 92.04 | 92.07 | 92.04 | 92.07 | 756,971 | +0.04(+0.04%) |
Jul 26, 2022 | 92.06 | 92.06 | 92.03 | 92.03 | 197,670 | -0.01(-0.01%) |
Jul 25, 2022 | 92.05 | 92.05 | 92.03 | 92.04 | 986,857 | +0.00(+0.00%) |
Jul 22, 2022 | 92.03 | 92.06 | 92.03 | 92.04 | 458,991 | +0.00(+0.00%) |
Jul 21, 2022 | 92.02 | 92.04 | 92.02 | 92.04 | 286,476 | +0.03(+0.03%) |
Jul 20, 2022 | 92.02 | 92.03 | 92.01 | 92.02 | 508,159 | +0.00(+0.00%) |
Jul 19, 2022 | 92.02 | 92.02 | 92.01 | 92.02 | 226,316 | +0.00(+0.00%) |
Jul 18, 2022 | 92.02 | 92.02 | 92.01 | 92.02 | 1,630,298 | -0.01(-0.01%) |
Jul 15, 2022 | 92.01 | 92.03 | 92.01 | 92.03 | 520,739 | +0.01(+0.01%) |
Jul 14, 2022 | 91.98 | 92.02 | 91.98 | 92.02 | 430,106 | +0.02(+0.02%) |
Jul 13, 2022 | 92.02 | 92.03 | 91.99 | 92.00 | 646,640 | -0.03(-0.03%) |
Jul 12, 2022 | 92.04 | 92.04 | 92.03 | 92.03 | 207,309 | -0.01(-0.01%) |
Jul 11, 2022 | 92.05 | 92.05 | 92.03 | 92.03 | 444,431 | -0.01(-0.01%) |
Jul 08, 2022 | 92.05 | 92.05 | 92.03 | 92.04 | 531,826 | +0.00(+0.00%) |
Jul 07, 2022 | 92.06 | 92.06 | 92.03 | 92.04 | 279,280 | -0.01(-0.01%) |
Jul 06, 2022 | 92.06 | 92.06 | 92.03 | 92.05 | 484,717 | +0.02(+0.02%) |
Jul 05, 2022 | 92.06 | 92.06 | 92.03 | 92.03 | 747,878 | -0.03(-0.03%) |
Jul 01, 2022 | 92.06 | 92.07 | 92.04 | 92.06 | 1,185,481 | +0.05(+0.06%) |
Jun 30, 2022 | 92.01 | 92.05 | 92.01 | 92.01 | 322,273 | +0.00(+0.00%) |
Jun 29, 2022 | 91.99 | 92.02 | 91.99 | 92.01 | 761,704 | -0.01(-0.01%) |
Jun 28, 2022 | 92.01 | 92.02 | 91.99 | 92.02 | 493,574 | +0.02(+0.02%) |
Jun 27, 2022 | 92.02 | 92.02 | 91.99 | 92.00 | 371,212 | -0.01(-0.01%) |
Jun 24, 2022 | 92.01 | 92.01 | 91.99 | 92.01 | 1,139,790 | +0.01(+0.01%) |
Jun 23, 2022 | 92.01 | 92.03 | 92.00 | 92.00 | 536,901 | -0.00(-0.00%) |
Jun 22, 2022 | 92.00 | 92.01 | 91.99 | 92.01 | 343,373 | +0.02(+0.02%) |
Jun 21, 2022 | 91.99 | 91.99 | 91.97 | 91.99 | 1,287,207 | +0.01(+0.02%) |
Jun 17, 2022 | 91.97 | 91.99 | 91.97 | 91.97 | 507,994 | -0.01(-0.01%) |
Jun 16, 2022 | 91.94 | 91.98 | 91.94 | 91.98 | 452,445 | +0.03(+0.03%) |
Jun 15, 2022 | 91.95 | 91.96 | 91.92 | 91.96 | 654,446 | +0.04(+0.04%) |
Jun 14, 2022 | 91.95 | 91.95 | 91.91 | 91.92 | 1,276,869 | -0.06(-0.06%) |
Jun 13, 2022 | 92.01 | 92.01 | 91.96 | 91.97 | 353,113 | -0.06(-0.07%) |
Jun 10, 2022 | 92.08 | 92.08 | 92.03 | 92.04 | 201,073 | -0.04(-0.04%) |
Jun 09, 2022 | 92.07 | 92.08 | 92.06 | 92.08 | 274,861 | +0.00(+0.00%) |
Jun 08, 2022 | 92.08 | 92.08 | 92.07 | 92.08 | 143,036 | -0.01(-0.01%) |
Jun 07, 2022 | 92.09 | 92.09 | 92.08 | 92.08 | 144,553 | +0.01(+0.01%) |
Jun 06, 2022 | 92.08 | 92.09 | 92.08 | 92.08 | 410,057 | -0.02(-0.02%) |
Jun 03, 2022 | 92.08 | 92.09 | 92.08 | 92.09 | 245,964 | +0.00(+0.00%) |
Jun 02, 2022 | 92.10 | 92.10 | 92.08 | 92.09 | 908,795 | +0.00(+0.00%) |
Jun 01, 2022 | 92.10 | 92.10 | 92.08 | 92.09 | 320,622 | -0.01(-0.01%) |
May 31, 2022 | 92.09 | 92.11 | 92.09 | 92.10 | 321,204 | +0.00(+0.00%) |
May 27, 2022 | 92.12 | 92.12 | 92.09 | 92.10 | 160,289 | -0.01(-0.02%) |
May 26, 2022 | 92.09 | 92.12 | 92.09 | 92.11 | 268,075 | +0.01(+0.02%) |
May 25, 2022 | 92.09 | 92.11 | 92.09 | 92.10 | 226,922 | +0.00(+0.00%) |
May 24, 2022 | 92.10 | 92.11 | 92.08 | 92.10 | 421,094 | +0.03(+0.03%) |
May 23, 2022 | 92.07 | 92.09 | 92.07 | 92.07 | 310,070 | -0.03(-0.03%) |
May 20, 2022 | 92.08 | 92.10 | 92.07 | 92.10 | 285,252 | +0.04(+0.04%) |
May 19, 2022 | 92.06 | 92.08 | 92.06 | 92.06 | 348,241 | +0.01(+0.01%) |
May 18, 2022 | 92.04 | 92.07 | 92.04 | 92.05 | 307,073 | -0.01(-0.01%) |
May 17, 2022 | 92.07 | 92.07 | 92.04 | 92.06 | 955,037 | -0.01(-0.01%) |
May 16, 2022 | 92.08 | 92.08 | 92.05 | 92.07 | 469,013 | +0.02(+0.02%) |
May 13, 2022 | 92.05 | 92.07 | 92.05 | 92.05 | 224,893 | -0.02(-0.02%) |
May 12, 2022 | 92.07 | 92.07 | 92.06 | 92.07 | 415,776 | +0.02(+0.02%) |
May 11, 2022 | 92.04 | 92.06 | 92.04 | 92.05 | 409,493 | +0.00(+0.00%) |
May 10, 2022 | 92.05 | 92.07 | 92.05 | 92.05 | 313,975 | -0.02(-0.02%) |
May 09, 2022 | 92.06 | 92.07 | 92.05 | 92.07 | 527,173 | +0.02(+0.02%) |
May 06, 2022 | 92.01 | 92.05 | 92.01 | 92.05 | 461,088 | +0.01(+0.01%) |
May 05, 2022 | 92.05 | 92.05 | 92.03 | 92.04 | 248,649 | -0.00(-0.00%) |
May 04, 2022 | 92.00 | 92.04 | 92.00 | 92.04 | 455,774 | +0.02(+0.02%) |
May 03, 2022 | 92.01 | 92.03 | 92.01 | 92.02 | 281,972 | +0.00(+0.00%) |