Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 95.45 | 95.45 | 95.44 | 95.44 | 434,160 | -0.01(-0.01%) |
Jul 28, 2023 | 95.44 | 95.45 | 95.43 | 95.45 | 283,959 | +0.02(+0.02%) |
Jul 27, 2023 | 95.43 | 95.43 | 95.42 | 95.43 | 298,493 | +0.05(+0.05%) |
Jul 26, 2023 | 95.39 | 95.39 | 95.38 | 95.38 | 584,099 | +0.02(+0.02%) |
Jul 25, 2023 | 95.37 | 95.37 | 95.36 | 95.36 | 858,746 | -0.01(-0.01%) |
Jul 24, 2023 | 95.36 | 95.37 | 95.35 | 95.37 | 568,491 | +0.01(+0.01%) |
Jul 21, 2023 | 95.36 | 95.36 | 95.35 | 95.36 | 426,547 | +0.03(+0.03%) |
Jul 20, 2023 | 95.34 | 95.35 | 95.34 | 95.34 | 393,594 | +0.02(+0.02%) |
Jul 19, 2023 | 95.30 | 95.32 | 95.30 | 95.32 | 745,788 | +0.02(+0.02%) |
Jul 18, 2023 | 95.29 | 95.30 | 95.29 | 95.30 | 709,117 | +0.01(+0.01%) |
Jul 17, 2023 | 95.28 | 95.29 | 95.27 | 95.29 | 820,613 | +0.02(+0.02%) |
Jul 14, 2023 | 95.27 | 95.28 | 95.26 | 95.27 | 589,717 | +0.02(+0.02%) |
Jul 13, 2023 | 95.25 | 95.27 | 95.25 | 95.25 | 978,798 | +0.05(+0.05%) |
Jul 12, 2023 | 95.22 | 95.22 | 95.20 | 95.20 | 805,906 | +0.02(+0.02%) |
Jul 11, 2023 | 95.18 | 95.19 | 95.18 | 95.18 | 464,031 | +0.01(+0.01%) |
Jul 10, 2023 | 95.18 | 95.18 | 95.17 | 95.17 | 980,598 | +0.00(+0.00%) |
Jul 07, 2023 | 95.17 | 95.17 | 95.16 | 95.17 | 443,280 | +0.02(+0.02%) |
Jul 06, 2023 | 95.14 | 95.15 | 95.14 | 95.15 | 2,039,301 | +0.05(+0.05%) |
Jul 05, 2023 | 95.12 | 95.13 | 95.11 | 95.11 | 1,138,875 | +0.02(+0.02%) |
Jul 03, 2023 | 95.09 | 95.11 | 95.09 | 95.09 | 444,910 | -0.01(-0.01%) |
Jun 30, 2023 | 95.08 | 95.10 | 95.08 | 95.10 | 916,677 | +0.05(+0.05%) |
Jun 29, 2023 | 95.07 | 95.07 | 95.05 | 95.05 | 501,002 | +0.02(+0.02%) |
Jun 28, 2023 | 95.05 | 95.05 | 95.03 | 95.03 | 449,758 | +0.00(+0.00%) |
Jun 27, 2023 | 95.03 | 95.04 | 95.02 | 95.03 | 489,976 | +0.01(+0.01%) |
Jun 26, 2023 | 95.04 | 95.04 | 95.01 | 95.02 | 588,094 | +0.00(+0.00%) |
Jun 23, 2023 | 95.01 | 95.03 | 95.01 | 95.02 | 314,675 | +0.03(+0.03%) |
Jun 22, 2023 | 95.01 | 95.01 | 94.99 | 94.99 | 412,501 | +0.02(+0.02%) |
Jun 21, 2023 | 94.97 | 94.97 | 94.95 | 94.97 | 590,163 | +0.03(+0.03%) |
Jun 20, 2023 | 94.97 | 94.97 | 94.94 | 94.94 | 774,844 | +0.00(+0.00%) |
Jun 16, 2023 | 94.94 | 94.95 | 94.94 | 94.94 | 435,879 | +0.02(+0.02%) |
Jun 15, 2023 | 94.93 | 94.94 | 94.92 | 94.93 | 1,017,914 | +0.06(+0.06%) |
Jun 14, 2023 | 94.88 | 94.89 | 94.86 | 94.87 | 964,301 | +0.01(+0.01%) |
Jun 13, 2023 | 94.88 | 94.88 | 94.86 | 94.86 | 933,313 | +0.01(+0.01%) |
Jun 12, 2023 | 94.86 | 94.86 | 94.84 | 94.85 | 2,203,781 | +0.01(+0.01%) |
Jun 09, 2023 | 94.83 | 94.85 | 94.83 | 94.84 | 709,718 | +0.00(+0.00%) |
Jun 08, 2023 | 94.84 | 94.84 | 94.82 | 94.84 | 1,004,929 | +0.07(+0.07%) |
Jun 07, 2023 | 94.78 | 94.79 | 94.77 | 94.77 | 637,922 | +0.00(+0.00%) |
Jun 06, 2023 | 94.75 | 94.77 | 94.75 | 94.77 | 479,184 | +0.03(+0.03%) |
Jun 05, 2023 | 94.74 | 94.75 | 94.74 | 94.75 | 900,536 | +0.01(+0.01%) |
Jun 02, 2023 | 94.75 | 94.75 | 94.73 | 94.74 | 638,509 | +0.01(+0.01%) |
Jun 01, 2023 | 94.74 | 94.74 | 94.73 | 94.73 | 830,852 | +0.04(+0.05%) |
May 31, 2023 | 94.68 | 94.69 | 94.68 | 94.68 | 558,667 | +0.02(+0.02%) |
May 30, 2023 | 94.69 | 94.69 | 94.66 | 94.66 | 575,425 | +0.00(+0.00%) |
May 26, 2023 | 94.67 | 94.67 | 94.66 | 94.66 | 590,787 | -0.01(-0.01%) |
May 25, 2023 | 94.64 | 94.67 | 94.64 | 94.67 | 780,341 | +0.05(+0.05%) |
May 24, 2023 | 94.61 | 94.62 | 94.61 | 94.62 | 702,301 | +0.02(+0.02%) |
May 23, 2023 | 94.60 | 94.61 | 94.60 | 94.61 | 452,477 | +0.02(+0.02%) |
May 22, 2023 | 94.60 | 94.60 | 94.59 | 94.59 | 405,149 | -0.01(-0.01%) |
May 19, 2023 | 94.59 | 94.60 | 94.58 | 94.60 | 357,227 | +0.01(+0.01%) |
May 18, 2023 | 94.61 | 94.61 | 94.58 | 94.59 | 677,207 | +0.03(+0.03%) |
May 17, 2023 | 94.59 | 94.59 | 94.56 | 94.56 | 398,315 | -0.02(-0.02%) |
May 16, 2023 | 94.57 | 94.58 | 94.56 | 94.58 | 753,673 | +0.01(+0.01%) |
May 15, 2023 | 94.56 | 94.57 | 94.56 | 94.57 | 660,247 | +0.01(+0.01%) |
May 12, 2023 | 94.57 | 94.57 | 94.55 | 94.56 | 958,239 | +0.01(+0.01%) |
May 11, 2023 | 94.57 | 94.57 | 94.55 | 94.55 | 630,380 | +0.05(+0.05%) |
May 10, 2023 | 94.50 | 94.52 | 94.49 | 94.50 | 834,387 | +0.03(+0.03%) |
May 09, 2023 | 94.47 | 94.48 | 94.46 | 94.47 | 557,879 | +0.00(+0.00%) |
May 08, 2023 | 94.47 | 94.47 | 94.45 | 94.47 | 803,594 | +0.00(+0.00%) |
May 05, 2023 | 94.47 | 94.47 | 94.45 | 94.47 | 431,514 | -0.01(-0.01%) |
May 04, 2023 | 94.46 | 94.49 | 94.44 | 94.48 | 727,752 | +0.06(+0.06%) |
May 03, 2023 | 94.43 | 94.44 | 94.42 | 94.43 | 926,890 | +0.00(+0.00%) |
May 02, 2023 | 94.41 | 94.43 | 94.40 | 94.43 | 1,410,823 | +0.04(+0.04%) |