Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.36 10.41 10.36 10.38 38,736 +0.05(+0.46%)
Jul 30, 2015 10.33 10.37 10.31 10.33 46,188 -0.03(-0.31%)
Jul 29, 2015 10.30 10.38 10.30 10.36 31,376 +0.04(+0.38%)
Jul 28, 2015 10.35 10.37 10.32 10.32 56,594 -0.03(-0.31%)
Jul 27, 2015 10.32 10.36 10.32 10.35 26,584 +0.00(+0.00%)
Jul 24, 2015 10.35 10.38 10.34 10.35 28,477 +0.00(+0.00%)
Jul 23, 2015 10.33 10.38 10.33 10.35 47,318 -0.03(-0.31%)
Jul 22, 2015 10.35 10.38 10.34 10.38 20,366 +0.03(+0.31%)
Jul 21, 2015 10.34 10.36 10.34 10.35 12,383 -0.01(-0.08%)
Jul 20, 2015 10.37 10.38 10.35 10.36 24,419 -0.01(-0.08%)
Jul 17, 2015 10.39 10.43 10.35 10.37 49,936 -0.05(-0.46%)
Jul 16, 2015 10.42 10.43 10.38 10.42 13,282 +0.00(+0.00%)
Jul 15, 2015 10.34 10.42 10.34 10.42 42,920 +0.06(+0.61%)
Jul 14, 2015 10.34 10.38 10.34 10.35 9,065 -0.01(-0.08%)
Jul 13, 2015 10.41 10.41 10.34 10.36 38,093 -0.04(-0.35%)
Jul 10, 2015 10.32 10.40 10.32 10.40 26,010 +0.02(+0.23%)
Jul 09, 2015 10.43 10.43 10.36 10.37 44,523 -0.05(-0.46%)
Jul 08, 2015 10.41 10.44 10.37 10.42 39,085 +0.02(+0.15%)
Jul 07, 2015 10.40 10.44 10.40 10.40 22,629 +0.02(+0.15%)
Jul 06, 2015 10.34 10.39 10.33 10.39 37,214 +0.05(+0.46%)
Jul 02, 2015 10.27 10.34 10.34 10.34 29,680 +0.06(+0.54%)
Jul 01, 2015 10.28 10.31 10.25 10.28 68,566 +0.04(+0.39%)
Jun 30, 2015 10.27 10.32 10.18 10.25 112,695 -0.03(-0.31%)
Jun 29, 2015 10.32 10.33 10.27 10.28 44,858 -0.04(-0.38%)
Jun 26, 2015 10.33 10.36 10.31 10.32 28,027 -0.02(-0.23%)
Jun 25, 2015 10.36 10.37 10.32 10.34 55,334 -0.02(-0.15%)
Jun 24, 2015 10.32 10.37 10.31 10.36 64,759 +0.01(+0.12%)
Jun 23, 2015 10.31 10.36 10.30 10.34 23,956 +0.04(+0.35%)
Jun 22, 2015 10.35 10.35 10.31 10.31 31,200 -0.04(-0.38%)
Jun 19, 2015 10.34 10.36 10.30 10.35 66,639 +0.01(+0.08%)
Jun 18, 2015 10.33 10.36 10.31 10.34 48,575 -0.02(-0.15%)
Jun 17, 2015 10.33 10.38 10.29 10.36 74,240 -0.01(-0.08%)
Jun 16, 2015 10.33 10.36 10.32 10.36 40,949 +0.06(+0.54%)
Jun 15, 2015 10.38 10.43 10.31 10.31 58,804 -0.07(-0.69%)
Jun 12, 2015 10.32 10.41 10.31 10.38 10,768 +0.04(+0.38%)
Jun 11, 2015 10.28 10.35 10.28 10.34 44,230 +0.03(+0.26%)
Jun 10, 2015 10.28 10.31 10.26 10.31 62,654 +0.06(+0.54%)
Jun 09, 2015 10.35 10.35 10.26 10.26 45,622 -0.06(-0.61%)
Jun 08, 2015 10.46 10.47 10.31 10.32 73,038 -0.17(-1.60%)
Jun 05, 2015 10.57 10.57 10.49 10.49 21,784 -0.14(-1.32%)
Jun 04, 2015 10.61 10.63 10.60 10.63 35,197 -0.01(-0.07%)
Jun 03, 2015 10.67 10.67 10.62 10.64 16,144 -0.06(-0.52%)
Jun 02, 2015 10.72 10.73 10.68 10.69 32,409 -0.06(-0.51%)
Jun 01, 2015 10.81 10.81 10.75 10.75 31,000 -0.05(-0.44%)
May 29, 2015 10.78 10.83 10.78 10.79 9,147 -0.02(-0.15%)
May 28, 2015 10.75 10.81 10.74 10.81 21,371 +0.04(+0.37%)
May 27, 2015 10.73 10.77 10.73 10.77 48,494 +0.07(+0.66%)
May 26, 2015 10.74 10.75 10.69 10.70 57,222 -0.04(-0.37%)
May 22, 2015 10.66 10.74 10.74 10.74 38,653 +0.06(+0.59%)
May 21, 2015 10.68 10.72 10.64 10.68 31,590 +0.02(+0.22%)
May 20, 2015 10.68 10.73 10.63 10.65 17,769 -0.07(-0.66%)
May 19, 2015 10.68 10.72 10.66 10.72 9,900 +0.02(+0.22%)
May 18, 2015 10.80 10.80 10.67 10.70 35,757 -0.09(-0.88%)
May 15, 2015 10.79 10.81 10.77 10.79 8,436 +0.03(+0.29%)
May 14, 2015 10.67 10.76 10.67 10.76 31,873 +0.08(+0.74%)
May 13, 2015 10.66 10.69 10.64 10.68 25,184 +0.02(+0.19%)
May 12, 2015 10.65 10.66 10.58 10.66 39,724 +0.00(+0.00%)
May 11, 2015 10.69 10.70 10.65 10.66 27,026 -0.04(-0.37%)
May 08, 2015 10.70 10.73 10.69 10.70 14,574 +0.03(+0.30%)
May 07, 2015 10.73 10.77 10.67 10.67 58,161 -0.08(-0.73%)
May 06, 2015 10.80 10.81 10.73 10.75 23,610 -0.06(-0.51%)
May 05, 2015 10.87 10.87 10.77 10.80 31,806 -0.04(-0.36%)
May 04, 2015 10.90 10.91 10.84 10.84 21,497 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.