Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 66.65 | 66.65 | 66.65 | 0 | -0.20(-0.30%) | |
Jul 28, 2016 | 65.10 | 66.85 | 65.00 | 66.85 | 7,125 | +5.44(+8.86%) |
Jul 27, 2016 | 61.26 | 61.41 | 61.26 | 61.41 | 573 | +0.21(+0.34%) |
Jul 22, 2016 | 61.20 | 61.20 | 61.20 | 99 | +1.70(+2.86%) | |
Jul 21, 2016 | 59.50 | 59.50 | 59.50 | 59.50 | 1,090 | -0.58(-0.97%) |
Jul 19, 2016 | 60.08 | 60.08 | 60.08 | 48 | +0.63(+1.06%) | |
Jul 15, 2016 | 59.45 | 59.45 | 59.45 | 58 | -0.33(-0.55%) | |
Jul 13, 2016 | 59.78 | 59.78 | 59.78 | 0 | +1.23(+2.10%) | |
Jul 12, 2016 | 58.55 | 58.55 | 58.55 | 58.55 | 100 | -0.40(-0.68%) |
Jul 11, 2016 | 58.65 | 58.95 | 58.65 | 58.95 | 350 | -0.10(-0.17%) |
Jul 08, 2016 | 59.05 | 59.05 | 59.05 | 59.05 | 538 | +0.35(+0.60%) |
Jul 07, 2016 | 59.45 | 59.45 | 58.70 | 58.70 | 1,871 | -0.25(-0.42%) |
Jul 05, 2016 | 58.95 | 58.95 | 58.95 | 58.95 | 319 | -0.25(-0.42%) |
Jul 01, 2016 | 59.20 | 59.20 | 59.20 | 0 | -0.49(-0.82%) | |
Jun 30, 2016 | 59.50 | 59.69 | 59.06 | 59.69 | 2,074 | +1.34(+2.30%) |
Jun 29, 2016 | 58.35 | 58.35 | 58.35 | 58.35 | 682 | +1.59(+2.80%) |
Jun 28, 2016 | 56.76 | 56.76 | 56.76 | 56.76 | 134 | +2.69(+4.98%) |
Jun 27, 2016 | 54.07 | 54.07 | 54.07 | 54.07 | 116 | -0.93(-1.69%) |
Jun 24, 2016 | 55.00 | 55.00 | 55.00 | 55.00 | 169 | -2.10(-3.68%) |
Jun 23, 2016 | 57.10 | 57.10 | 57.10 | 57.10 | 200 | +0.15(+0.26%) |
Jun 22, 2016 | 56.95 | 56.95 | 56.95 | 56.95 | 308 | +3.47(+6.49%) |
Jun 15, 2016 | 53.48 | 53.48 | 53.48 | 0 | -0.44(-0.82%) | |
Jun 14, 2016 | 53.45 | 53.92 | 53.45 | 53.92 | 471 | -1.28(-2.32%) |
Jun 10, 2016 | 55.20 | 55.20 | 55.20 | 0 | -3.65(-6.20%) | |
Jun 07, 2016 | 58.85 | 58.85 | 58.85 | 0 | +0.60(+1.03%) | |
Jun 01, 2016 | 58.25 | 58.25 | 58.25 | 0 | -0.28(-0.49%) | |
May 31, 2016 | 58.53 | 58.53 | 58.53 | 58.53 | 1,093 | -0.32(-0.54%) |
May 27, 2016 | 58.85 | 58.85 | 58.85 | 0 | -0.35(-0.59%) | |
May 26, 2016 | 59.20 | 59.20 | 59.20 | 59.20 | 890 | -0.10(-0.17%) |
May 25, 2016 | 59.30 | 59.30 | 59.30 | 59.30 | 138 | +1.13(+1.94%) |
May 24, 2016 | 58.11 | 58.17 | 58.11 | 58.17 | 3,262 | +1.92(+3.41%) |
May 20, 2016 | 56.25 | 56.25 | 56.25 | 95 | -0.65(-1.14%) | |
May 18, 2016 | 56.90 | 56.90 | 56.90 | 0 | -0.15(-0.26%) | |
May 17, 2016 | 57.05 | 57.05 | 57.05 | 57.05 | 327 | +0.05(+0.09%) |
May 16, 2016 | 56.90 | 57.00 | 56.90 | 57.00 | 204 | +0.20(+0.35%) |
May 11, 2016 | 56.80 | 56.80 | 56.80 | 0 | +0.25(+0.44%) | |
May 10, 2016 | 56.95 | 56.95 | 56.55 | 56.55 | 363 | -0.84(-1.46%) |
May 09, 2016 | 56.25 | 57.39 | 56.25 | 57.39 | 587 | +2.58(+4.71%) |
May 05, 2016 | 54.81 | 54.81 | 54.81 | 0 | -1.30(-2.32%) | |
May 04, 2016 | 56.05 | 56.11 | 56.05 | 56.11 | 665 | -1.33(-2.32%) |