Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 87.35 | 87.35 | 87.35 | 87.35 | 154 | +1.25(+1.45%) |
Jul 30, 2019 | 86.10 | 86.10 | 86.10 | 86.10 | 5,388 | +1.30(+1.53%) |
Jul 29, 2019 | 84.80 | 84.80 | 84.80 | 184 | +0.00(+0.00%) | |
Jul 26, 2019 | 84.80 | 84.80 | 84.80 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 84.10 | 85.08 | 84.10 | 84.80 | 900 | +4.17(+5.18%) |
Jul 23, 2019 | 80.62 | 80.62 | 80.62 | 0 | -0.08(-0.09%) | |
Jul 19, 2019 | 80.70 | 80.70 | 80.70 | 0 | -0.30(-0.37%) | |
Jul 18, 2019 | 79.75 | 81.00 | 79.75 | 81.00 | 463 | +0.05(+0.06%) |
Jul 17, 2019 | 80.95 | 80.95 | 80.95 | 80.95 | 209 | +1.92(+2.44%) |
Jul 15, 2019 | 79.03 | 79.03 | 79.03 | 0 | +0.33(+0.42%) | |
Jul 12, 2019 | 78.70 | 78.70 | 78.70 | 78.70 | 200 | -4.16(-5.02%) |
Jul 10, 2019 | 82.86 | 82.86 | 82.86 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 82.86 | 82.86 | 82.86 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 82.86 | 82.86 | 82.86 | 82.86 | 100 | -0.14(-0.17%) |
Jul 02, 2019 | 83.00 | 83.00 | 83.00 | 83.00 | 104 | +0.20(+0.24%) |
Jul 01, 2019 | 82.80 | 82.80 | 82.80 | 82.80 | 207 | +0.04(+0.05%) |
Jun 28, 2019 | 82.76 | 82.76 | 82.76 | 82.76 | 100 | +2.31(+2.87%) |
Jun 27, 2019 | 81.85 | 81.85 | 80.45 | 80.45 | 1,805 | -1.35(-1.65%) |
Jun 26, 2019 | 80.09 | 81.80 | 80.09 | 81.80 | 1,285 | -1.25(-1.51%) |
Jun 25, 2019 | 83.05 | 83.05 | 83.05 | 83.05 | 650 | +1.65(+2.03%) |
Jun 21, 2019 | 81.40 | 81.40 | 81.40 | 0 | +1.30(+1.62%) | |
Jun 20, 2019 | 80.10 | 80.10 | 80.10 | 46 | +0.00(+0.00%) | |
Jun 19, 2019 | 80.10 | 80.10 | 80.10 | 151 | +0.00(+0.00%) | |
Jun 18, 2019 | 80.10 | 80.10 | 80.10 | 80.10 | 1,694 | +0.90(+1.14%) |
Jun 17, 2019 | 78.67 | 79.20 | 78.67 | 79.20 | 650 | +0.13(+0.16%) |
Jun 14, 2019 | 79.07 | 79.07 | 79.07 | 79.07 | 300 | +0.07(+0.09%) |
Jun 13, 2019 | 79.11 | 79.11 | 79.00 | 79.00 | 915 | +0.95(+1.22%) |
Jun 12, 2019 | 78.28 | 78.28 | 78.05 | 78.05 | 394 | +5.30(+7.29%) |
Jun 11, 2019 | 72.75 | 72.75 | 72.75 | 52 | +0.00(+0.00%) | |
Jun 10, 2019 | 72.75 | 72.75 | 72.75 | 468 | +0.00(+0.00%) | |
Jun 03, 2019 | 72.75 | 72.75 | 72.75 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 73.34 | 73.34 | 72.75 | 72.75 | 146,900 | -3.29(-4.32%) |
May 29, 2019 | 76.04 | 76.04 | 76.04 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 76.04 | 76.04 | 76.04 | 50 | +0.00(+0.00%) | |
May 23, 2019 | 76.04 | 76.04 | 76.04 | 0 | +2.04(+2.75%) | |
May 21, 2019 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 74.00 | 74.00 | 74.00 | 0 | -1.06(-1.41%) | |
May 13, 2019 | 75.06 | 75.06 | 75.06 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 75.06 | 75.06 | 75.06 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 75.06 | 75.06 | 75.06 | 85 | +0.00(+0.00%) | |
May 07, 2019 | 75.00 | 76.75 | 75.00 | 75.06 | 4,165 | +0.28(+0.38%) |