Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.390 | 2.390 | 2.320 | 2.370 | 60,420 | -0.01(-0.42%) |
Jun 12, 2024 | 2.400 | 2.550 | 2.360 | 2.380 | 77,405 | -0.02(-0.83%) |
Jun 11, 2024 | 2.380 | 2.400 | 2.300 | 2.400 | 46,117 | +0.02(+0.84%) |
Jun 10, 2024 | 2.430 | 2.450 | 2.340 | 2.380 | 84,843 | -0.09(-3.64%) |
Jun 07, 2024 | 2.530 | 2.630 | 2.430 | 2.470 | 107,470 | -0.10(-3.89%) |
Jun 06, 2024 | 2.620 | 2.640 | 2.510 | 2.570 | 68,864 | -0.07(-2.65%) |
Jun 05, 2024 | 2.580 | 2.680 | 2.510 | 2.640 | 76,148 | +0.05(+1.93%) |
Jun 04, 2024 | 2.570 | 2.610 | 2.500 | 2.590 | 74,017 | +0.03(+1.17%) |
Jun 03, 2024 | 2.680 | 2.710 | 2.545 | 2.560 | 97,640 | -0.08(-3.03%) |
May 31, 2024 | 2.760 | 2.795 | 2.590 | 2.640 | 184,763 | -0.11(-4.00%) |
May 30, 2024 | 2.770 | 2.873 | 2.720 | 2.750 | 126,312 | -0.02(-0.72%) |
May 29, 2024 | 2.700 | 2.790 | 2.650 | 2.770 | 82,976 | +0.02(+0.73%) |
May 28, 2024 | 2.840 | 2.865 | 2.720 | 2.750 | 73,433 | -0.08(-2.83%) |
May 24, 2024 | 2.790 | 2.850 | 2.770 | 2.830 | 35,508 | +0.06(+2.17%) |
May 23, 2024 | 3.010 | 3.010 | 2.700 | 2.770 | 100,873 | -0.10(-3.48%) |
May 22, 2024 | 3.070 | 3.070 | 2.760 | 2.870 | 81,220 | +0.03(+1.06%) |
May 21, 2024 | 2.900 | 2.980 | 2.810 | 2.840 | 112,747 | -0.06(-2.07%) |
May 20, 2024 | 2.980 | 2.980 | 2.820 | 2.900 | 130,925 | +0.00(+0.00%) |
May 17, 2024 | 2.950 | 2.970 | 2.850 | 2.900 | 91,342 | +0.02(+0.69%) |
May 16, 2024 | 3.030 | 3.030 | 2.860 | 2.880 | 147,745 | -0.15(-4.95%) |
May 15, 2024 | 3.320 | 3.354 | 2.930 | 3.030 | 562,764 | -0.04(-1.30%) |
May 14, 2024 | 3.130 | 3.250 | 3.050 | 3.070 | 93,308 | -0.03(-0.97%) |
May 13, 2024 | 3.030 | 3.190 | 3.030 | 3.100 | 81,226 | +0.08(+2.65%) |
May 10, 2024 | 3.140 | 3.180 | 3.010 | 3.020 | 88,904 | -0.11(-3.51%) |
May 09, 2024 | 3.200 | 3.229 | 3.080 | 3.130 | 33,430 | +0.00(+0.00%) |
May 08, 2024 | 3.180 | 3.210 | 3.100 | 3.130 | 62,716 | -0.04(-1.26%) |
May 07, 2024 | 3.300 | 3.301 | 3.070 | 3.170 | 94,037 | -0.13(-3.94%) |
May 06, 2024 | 3.120 | 3.405 | 3.041 | 3.300 | 208,276 | +0.23(+7.49%) |
May 03, 2024 | 3.140 | 3.190 | 3.020 | 3.070 | 83,715 | -0.05(-1.60%) |
May 02, 2024 | 3.090 | 3.120 | 2.851 | 3.120 | 133,033 | +0.14(+4.70%) |