Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 120.36 | 195.93 | 117.00 | 121.78 | 314,240,864 | -1087.00(-89.93%) |
Jun 07, 2024 | 1198 | 1217 | 1180 | 1209 | 41,245,800 | -1.10(-0.09%) |
Jun 06, 2024 | 1240 | 1256 | 1183 | 1210 | 66,370,760 | -14.42(-1.18%) |
Jun 05, 2024 | 1184 | 1224 | 1175 | 1224 | 52,665,948 | +60.03(+5.16%) |
Jun 04, 2024 | 1157 | 1166 | 1140 | 1164 | 40,376,836 | +14.36(+1.25%) |
Jun 03, 2024 | 1136 | 1150 | 1120 | 1150 | 43,720,024 | +53.67(+4.90%) |
May 31, 2024 | 1125 | 1127 | 1069 | 1096 | 61,339,300 | -8.67(-0.78%) |
May 30, 2024 | 1146 | 1158 | 1097 | 1105 | 48,624,752 | -43.25(-3.77%) |
May 29, 2024 | 1130 | 1155 | 1109 | 1148 | 55,652,480 | +9.28(+0.81%) |
May 28, 2024 | 1102 | 1149 | 1099 | 1139 | 65,092,728 | +74.31(+6.98%) |
May 24, 2024 | 1044 | 1065 | 1030 | 1065 | 43,011,732 | +26.70(+2.57%) |
May 23, 2024 | 1020 | 1063 | 1015 | 1038 | 83,435,432 | +88.48(+9.32%) |
May 22, 2024 | 954.48 | 960.09 | 932.38 | 949.39 | 54,561,452 | -4.36(-0.46%) |
May 21, 2024 | 935.88 | 953.89 | 931.69 | 953.75 | 32,839,062 | +6.06(+0.64%) |
May 20, 2024 | 937.39 | 951.89 | 934.29 | 947.69 | 31,820,620 | +23.01(+2.49%) |
May 17, 2024 | 943.58 | 947.29 | 917.95 | 924.68 | 36,010,132 | -18.80(-1.99%) |
May 16, 2024 | 948.99 | 958.08 | 940.92 | 943.48 | 32,355,266 | -2.71(-0.29%) |
May 15, 2024 | 924.61 | 948.51 | 915.88 | 946.19 | 41,699,224 | +32.74(+3.58%) |
May 14, 2024 | 895.88 | 916.40 | 889.24 | 913.45 | 29,613,600 | +9.57(+1.06%) |
May 13, 2024 | 904.67 | 909.87 | 885.19 | 903.88 | 28,932,664 | +5.21(+0.58%) |
May 10, 2024 | 902.93 | 913.90 | 892.16 | 898.67 | 33,539,196 | +11.31(+1.27%) |
May 09, 2024 | 905.18 | 910.61 | 882.21 | 887.37 | 37,988,744 | -16.65(-1.84%) |
May 08, 2024 | 894.73 | 911.83 | 894.10 | 904.01 | 32,531,246 | -1.42(-0.16%) |
May 07, 2024 | 910.87 | 917.70 | 823.15 | 905.43 | 43,706,280 | -15.86(-1.72%) |
May 06, 2024 | 893.79 | 922.09 | 890.45 | 921.29 | 37,321,368 | +33.51(+3.77%) |
May 03, 2024 | 877.79 | 892.71 | 870.30 | 887.79 | 39,839,600 | +29.72(+3.46%) |
May 02, 2024 | 844.39 | 862.27 | 831.90 | 858.07 | 37,845,556 | +27.76(+3.34%) |