Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
Jul 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 11, 2018 0.0750 0.0750 0.0600 0.0600 52,900 -0.02(-25.00%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 03, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 26, 2018 0.0750 0.0750 0.0700 0.0750 12,500 -0.01(-6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jun 18, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 15, 2018 0.0800 0.0850 0.0800 6,000 -0.01(-5.88%)
Jun 14, 2018 0.0650 0.0850 0.0650 0.0850 70,500 +0.01(+21.43%)
Jun 13, 2018 0.0800 0.0800 0.0700 0.0700 84,600 -0.01(-12.50%)
Jun 12, 2018 0.0900 0.0900 0.0800 0.0800 8,000 -0.01(-5.88%)
Jun 11, 2018 0.0900 0.0900 0.0850 0.0850 28,000 +0.01(+13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 05, 2018 0.0750 0.0850 0.0650 0.0650 430,000 -0.01(-13.33%)
Jun 04, 2018 0.0800 0.0850 0.0750 0.0750 374,660 +0.00(+0.00%)
Jun 01, 2018 0.0750 0.0750 0.0750 0.0750 91,000 -0.01(-6.25%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 101,000 +0.01(+6.67%)
May 30, 2018 0.0850 0.0850 0.0750 0.0750 159,000 -0.01(-6.25%)
May 29, 2018 0.0750 0.0800 0.0750 0.0800 116,500 +0.01(+6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 28,660 +0.00(+0.00%)
May 25, 2018 0.0700 0.0750 0.0650 0.0750 83,000 +0.01(+15.38%)
May 24, 2018 0.0700 0.0750 0.0650 0.0650 59,630 -0.01(-7.14%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0.0700 266,000 +0.01(+7.69%)
May 16, 2018 0.0600 0.0650 0.0600 0.0650 227,300 +0.01(+18.18%)
May 15, 2018 0.0550 0.0600 0.0550 0.0550 59,500 -0.01(-15.38%)
May 14, 2018 0.0550 0.0650 0.0550 0.0650 138,000 +0.01(+8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 07, 2018 0.0700 0.0700 0.0700 0.0700 11,700 +0.01(+7.69%)
May 04, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
May 02, 2018 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.