Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,001 | -0.02(-7.02%) |
Jun 12, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 21,500 | +0.00(+1.79%) |
Jun 11, 2024 | 0.2700 | 0.2950 | 0.2650 | 0.2800 | 31,300 | +0.01(+3.70%) |
Jun 10, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 23,030 | +0.01(+3.85%) |
Jun 07, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,000 | -0.03(-11.86%) |
Jun 06, 2024 | 0.2950 | 0.3050 | 0.2600 | 0.2950 | 54,300 | -0.04(-10.61%) |
Jun 05, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 14,017 | +0.03(+10.00%) |
Jun 04, 2024 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | 20,257 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 85,000 | +0.00(+0.00%) |
May 31, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | -0.03(-9.09%) |
May 30, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 26,403 | +0.03(+10.00%) |
May 29, 2024 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 18,721 | +0.02(+7.14%) |
May 28, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 18,427 | +0.03(+12.00%) |
May 27, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 11,500 | +0.03(+13.64%) |
May 24, 2024 | 0.2050 | 0.2500 | 0.2050 | 0.2200 | 54,000 | +0.00(+0.00%) |
May 23, 2024 | 0.2450 | 0.2450 | 0.2050 | 0.2200 | 11,300 | -0.01(-6.38%) |
May 22, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 7,140 | -0.03(-11.32%) |
May 21, 2024 | 0.2100 | 0.2650 | 0.2050 | 0.2650 | 61,000 | +0.02(+8.16%) |
May 17, 2024 | 0.2450 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2450 | 30,103 | +0.01(+6.52%) |
May 15, 2024 | 0.2000 | 0.2500 | 0.1750 | 0.2300 | 53,325 | +0.05(+27.78%) |
May 14, 2024 | 0.2250 | 0.2250 | 0.1700 | 0.1800 | 156,400 | -0.10(-34.55%) |
May 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 5,430 | -0.01(-1.79%) |
May 10, 2024 | 0.1750 | 0.2800 | 0.1750 | 0.2800 | 58,000 | +0.12(+75.00%) |
May 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | -0.02(-11.11%) |
May 08, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 50,042 | -0.02(-7.69%) |
May 07, 2024 | 0.2500 | 0.2500 | 0.1950 | 0.1950 | 76,667 | -0.05(-22.00%) |
May 06, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,025 | -0.03(-10.71%) |
May 03, 2024 | 0.2400 | 0.3000 | 0.2400 | 0.2800 | 64,150 | +0.04(+14.29%) |
May 02, 2024 | 0.2300 | 0.2450 | 0.2050 | 0.2450 | 55,177 | +0.04(+16.67%) |