Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 122.48 | 122.48 | 122.48 | 122.48 | 0 | +1.60(+1.32%) |
Jul 30, 2008 | 120.88 | 120.88 | 120.88 | 120.88 | 0 | -0.85(-0.70%) |
Jul 29, 2008 | 121.73 | 121.73 | 121.73 | 121.73 | 0 | -1.46(-1.19%) |
Jul 28, 2008 | 123.19 | 123.19 | 123.19 | 123.19 | 0 | +0.56(+0.46%) |
Jul 25, 2008 | 122.63 | 122.63 | 122.63 | 122.63 | 0 | +0.21(+0.17%) |
Jul 24, 2008 | 122.42 | 122.42 | 122.42 | 122.42 | 0 | -1.47(-1.19%) |
Jul 23, 2008 | 123.89 | 123.89 | 123.89 | 123.89 | 0 | -3.54(-2.78%) |
Jul 22, 2008 | 127.43 | 127.43 | 127.43 | 127.43 | 0 | -0.29(-0.23%) |
Jul 21, 2008 | 127.72 | 127.72 | 127.72 | 127.72 | 0 | -0.21(-0.16%) |
Jul 18, 2008 | 127.93 | 127.93 | 127.93 | 127.93 | 0 | -3.10(-2.37%) |
Jul 17, 2008 | 131.03 | 131.03 | 131.03 | 131.03 | 0 | -2.06(-1.55%) |
Jul 16, 2008 | 133.09 | 133.09 | 133.09 | 133.09 | 0 | -4.91(-3.56%) |
Jul 15, 2008 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | -1.81(-1.29%) |
Jul 14, 2008 | 139.81 | 139.81 | 139.81 | 139.81 | 0 | -0.04(-0.03%) |
Jul 11, 2008 | 139.85 | 139.85 | 139.85 | 139.85 | 0 | +6.17(+4.62%) |
Jul 10, 2008 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | +0.52(+0.39%) |
Jul 09, 2008 | 133.16 | 133.16 | 133.16 | 133.16 | 0 | -2.05(-1.52%) |
Jul 08, 2008 | 135.21 | 135.21 | 135.21 | 135.21 | 0 | -3.23(-2.33%) |
Jul 07, 2008 | 138.44 | 138.44 | 138.44 | 138.44 | 0 | -1.69(-1.21%) |
Jul 04, 2008 | 140.13 | 140.13 | 140.13 | 140.13 | 0 | -0.60(-0.43%) |
Jul 03, 2008 | 140.73 | 140.73 | 140.73 | 140.73 | 0 | +3.00(+2.18%) |
Jul 02, 2008 | 137.73 | 137.73 | 137.73 | 137.73 | 0 | +0.79(+0.58%) |
Jul 01, 2008 | 136.94 | 136.94 | 136.94 | 136.94 | 0 | +0.91(+0.67%) |
Jun 30, 2008 | 136.03 | 136.03 | 136.03 | 136.03 | 0 | +0.72(+0.53%) |
Jun 27, 2008 | 135.31 | 135.31 | 135.31 | 135.31 | 0 | +4.54(+3.47%) |
Jun 26, 2008 | 130.77 | 130.77 | 130.77 | 130.77 | 0 | +0.90(+0.69%) |
Jun 25, 2008 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | -1.47(-1.12%) |
Jun 24, 2008 | 131.34 | 131.34 | 131.34 | 131.34 | 0 | +0.64(+0.49%) |
Jun 23, 2008 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | +2.14(+1.66%) |
Jun 20, 2008 | 128.56 | 128.56 | 128.56 | 128.56 | 0 | -0.88(-0.68%) |
Jun 19, 2008 | 129.44 | 129.44 | 129.44 | 129.44 | 0 | +1.00(+0.78%) |
Jun 18, 2008 | 128.44 | 128.44 | 128.44 | 128.44 | 0 | -0.53(-0.41%) |
Jun 17, 2008 | 128.97 | 128.97 | 128.97 | 128.97 | 0 | -0.80(-0.62%) |
Jun 16, 2008 | 129.77 | 129.77 | 129.77 | 129.77 | 0 | -0.74(-0.57%) |
Jun 13, 2008 | 130.51 | 130.51 | 130.51 | 130.51 | 0 | +0.76(+0.59%) |
Jun 12, 2008 | 129.75 | 129.75 | 129.75 | 129.75 | 0 | +0.87(+0.68%) |
Jun 11, 2008 | 128.88 | 128.88 | 128.88 | 128.88 | 0 | +0.24(+0.19%) |
Jun 10, 2008 | 128.64 | 128.64 | 128.64 | 128.64 | 0 | -2.22(-1.70%) |
Jun 09, 2008 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | +4.77(+3.78%) |
Jun 06, 2008 | 126.09 | 126.09 | 126.09 | 126.09 | 0 | +7.34(+6.18%) |
Jun 05, 2008 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | +0.20(+0.17%) |
Jun 04, 2008 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | -3.13(-2.57%) |
Jun 03, 2008 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | -0.41(-0.34%) |
Jun 02, 2008 | 122.09 | 122.09 | 122.09 | 122.09 | 0 | +0.41(+0.34%) |
May 30, 2008 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | -2.59(-2.08%) |
May 29, 2008 | 124.27 | 124.27 | 124.27 | 124.27 | 0 | +1.22(+0.99%) |
May 28, 2008 | 123.05 | 123.05 | 123.05 | 123.05 | 0 | -2.86(-2.27%) |
May 27, 2008 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | -0.66(-0.52%) |
May 26, 2008 | 126.57 | 126.57 | 126.57 | 126.57 | 0 | +0.20(+0.16%) |
May 23, 2008 | 126.37 | 126.37 | 126.37 | 126.37 | 0 | -1.22(-0.96%) |
May 22, 2008 | 127.59 | 127.59 | 127.59 | 127.59 | 0 | +3.14(+2.52%) |
May 21, 2008 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +3.43(+2.83%) |
May 20, 2008 | 121.02 | 121.02 | 121.02 | 121.02 | 0 | +1.78(+1.49%) |
May 19, 2008 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -0.03(-0.03%) |
May 16, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.32(+0.27%) |
May 15, 2008 | 118.95 | 118.95 | 118.95 | 118.95 | 0 | +0.17(+0.14%) |
May 14, 2008 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.05(+0.04%) |
May 13, 2008 | 118.73 | 118.73 | 118.73 | 118.73 | 0 | -0.92(-0.77%) |
May 12, 2008 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | +0.58(+0.49%) |
May 09, 2008 | 119.07 | 119.07 | 119.07 | 119.07 | 0 | +2.20(+1.88%) |
May 08, 2008 | 116.87 | 116.87 | 116.87 | 116.87 | 0 | +0.90(+0.78%) |
May 07, 2008 | 115.97 | 115.97 | 115.97 | 115.97 | 0 | +1.28(+1.12%) |
May 06, 2008 | 114.69 | 114.69 | 114.69 | 114.69 | 0 | +3.14(+2.81%) |
May 05, 2008 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | +4.62(+4.32%) |
May 02, 2008 | 106.93 | 106.93 | 106.93 | 106.93 | 0 | +1.00(+0.94%) |