Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.700 | 6.770 | 6.590 | 6.640 | 282,662 | -0.09(-1.34%) |
Jul 28, 2011 | 6.840 | 6.930 | 6.670 | 6.730 | 1,114,313 | -0.16(-2.32%) |
Jul 27, 2011 | 6.920 | 6.950 | 6.830 | 6.890 | 412,005 | -0.08(-1.15%) |
Jul 26, 2011 | 7.070 | 7.070 | 6.910 | 6.970 | 403,817 | -0.08(-1.13%) |
Jul 25, 2011 | 7.110 | 7.180 | 7.050 | 7.050 | 253,711 | -0.09(-1.26%) |
Jul 22, 2011 | 7.200 | 7.160 | 7.120 | 7.140 | 218,905 | -0.01(-0.14%) |
Jul 21, 2011 | 7.320 | 7.370 | 7.150 | 7.150 | 783,782 | -0.15(-2.05%) |
Jul 20, 2011 | 7.300 | 7.310 | 7.230 | 7.300 | 500,037 | +0.07(+0.97%) |
Jul 19, 2011 | 7.150 | 7.320 | 7.110 | 7.230 | 1,501,063 | +0.10(+1.40%) |
Jul 18, 2011 | 7.250 | 7.290 | 7.100 | 7.130 | 424,289 | -0.12(-1.66%) |
Jul 15, 2011 | 7.140 | 7.290 | 7.140 | 7.250 | 372,753 | +0.15(+2.11%) |
Jul 14, 2011 | 7.240 | 7.310 | 7.060 | 7.100 | 163,931 | -0.11(-1.53%) |
Jul 13, 2011 | 7.230 | 7.320 | 7.190 | 7.210 | 170,521 | +0.00(+0.00%) |
Jul 12, 2011 | 7.070 | 7.210 | 7.070 | 7.210 | 486,482 | +0.06(+0.84%) |
Jul 11, 2011 | 7.400 | 7.410 | 7.130 | 7.150 | 615,935 | -0.30(-4.03%) |
Jul 08, 2011 | 7.490 | 7.520 | 7.440 | 7.450 | 154,686 | -0.09(-1.19%) |
Jul 07, 2011 | 7.750 | 7.750 | 7.510 | 7.540 | 610,597 | -0.15(-1.95%) |
Jul 06, 2011 | 7.770 | 7.850 | 7.580 | 7.690 | 479,223 | -0.10(-1.28%) |
Jul 05, 2011 | 7.670 | 7.850 | 7.610 | 7.790 | 629,218 | +0.19(+2.50%) |
Jul 04, 2011 | 7.610 | 7.640 | 7.480 | 7.600 | 218,585 | -0.04(-0.52%) |
Jun 30, 2011 | 7.720 | 7.740 | 7.640 | 7.640 | 868,086 | -0.10(-1.29%) |
Jun 29, 2011 | 7.710 | 7.860 | 7.610 | 7.740 | 1,781,319 | +0.09(+1.18%) |
Jun 28, 2011 | 7.770 | 7.810 | 7.600 | 7.650 | 459,576 | -0.08(-1.03%) |
Jun 27, 2011 | 7.650 | 7.730 | 7.610 | 7.730 | 278,985 | +0.02(+0.26%) |
Jun 24, 2011 | 7.580 | 7.810 | 7.580 | 7.710 | 859,672 | +0.16(+2.12%) |
Jun 23, 2011 | 7.630 | 7.650 | 7.490 | 7.550 | 619,738 | -0.21(-2.71%) |
Jun 22, 2011 | 7.510 | 7.860 | 7.500 | 7.760 | 1,987,491 | +0.27(+3.60%) |
Jun 21, 2011 | 7.400 | 7.570 | 7.400 | 7.490 | 209,342 | +0.11(+1.49%) |
Jun 20, 2011 | 7.350 | 7.480 | 7.380 | 7.380 | 229,860 | -0.02(-0.27%) |
Jun 17, 2011 | 7.590 | 7.680 | 7.400 | 7.400 | 499,538 | -0.19(-2.50%) |
Jun 16, 2011 | 7.670 | 7.780 | 7.590 | 7.590 | 966,569 | -0.15(-1.94%) |
Jun 15, 2011 | 7.750 | 7.850 | 7.670 | 7.740 | 480,690 | -0.09(-1.15%) |
Jun 14, 2011 | 7.660 | 7.860 | 7.660 | 7.830 | 1,777,949 | +0.23(+3.03%) |
Jun 13, 2011 | 7.700 | 7.780 | 7.510 | 7.600 | 1,343,919 | -0.12(-1.55%) |
Jun 10, 2011 | 7.850 | 7.870 | 7.660 | 7.720 | 272,489 | -0.17(-2.15%) |
Jun 09, 2011 | 7.740 | 7.960 | 7.740 | 7.890 | 717,909 | +0.15(+1.94%) |
Jun 08, 2011 | 7.860 | 8.000 | 7.730 | 7.740 | 240,858 | -0.19(-2.40%) |
Jun 07, 2011 | 8.010 | 8.100 | 7.920 | 7.930 | 603,408 | -0.11(-1.37%) |
Jun 06, 2011 | 8.240 | 8.510 | 8.000 | 8.040 | 611,707 | -0.26(-3.13%) |
Jun 03, 2011 | 8.020 | 8.310 | 7.960 | 8.300 | 536,585 | +0.51(+6.55%) |
May 24, 2011 | 7.790 | 7.860 | 7.750 | 7.790 | 361,566 | -0.04(-0.51%) |
May 20, 2011 | 7.780 | 7.860 | 7.660 | 7.830 | 369,428 | +0.06(+0.77%) |
May 19, 2011 | 7.800 | 7.910 | 7.730 | 7.770 | 175,431 | +0.01(+0.13%) |
May 18, 2011 | 7.650 | 7.850 | 7.650 | 7.760 | 272,555 | +0.11(+1.44%) |
May 17, 2011 | 7.620 | 7.710 | 7.600 | 7.650 | 311,695 | -0.02(-0.26%) |
May 16, 2011 | 7.550 | 7.800 | 7.500 | 7.670 | 800,796 | +0.18(+2.40%) |
May 13, 2011 | 7.400 | 7.560 | 7.400 | 7.490 | 634,375 | +0.11(+1.49%) |
May 12, 2011 | 7.380 | 7.470 | 7.330 | 7.380 | 782,128 | -0.08(-1.07%) |
May 11, 2011 | 7.760 | 7.760 | 7.430 | 7.460 | 367,563 | -0.29(-3.74%) |
May 10, 2011 | 7.700 | 7.860 | 7.690 | 7.750 | 191,235 | +0.05(+0.65%) |
May 09, 2011 | 7.580 | 7.840 | 7.580 | 7.700 | 493,223 | +0.18(+2.39%) |
May 06, 2011 | 7.420 | 7.770 | 7.410 | 7.520 | 585,305 | +0.10(+1.35%) |
May 05, 2011 | 7.540 | 7.550 | 7.340 | 7.420 | 474,853 | -0.18(-2.37%) |
May 04, 2011 | 7.700 | 7.760 | 7.360 | 7.600 | 550,946 | -0.15(-1.94%) |
May 03, 2011 | 7.980 | 8.000 | 7.690 | 7.750 | 515,677 | -0.23(-2.88%) |