Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 1.630 | 1.630 | 1.570 | 1.600 | 134,476 | -0.04(-2.44%) |
Jul 29, 2020 | 1.560 | 1.650 | 1.540 | 1.640 | 502,463 | +0.07(+4.46%) |
Jul 28, 2020 | 1.600 | 1.610 | 1.540 | 1.570 | 393,843 | -0.02(-1.26%) |
Jul 27, 2020 | 1.650 | 1.650 | 1.590 | 1.590 | 239,444 | -0.05(-3.05%) |
Jul 24, 2020 | 1.620 | 1.650 | 1.620 | 1.640 | 869,791 | +0.02(+1.23%) |
Jul 23, 2020 | 1.640 | 1.660 | 1.590 | 1.620 | 1,167,779 | -0.03(-1.82%) |
Jul 22, 2020 | 1.630 | 1.660 | 1.590 | 1.650 | 1,567,758 | +0.02(+1.23%) |
Jul 21, 2020 | 1.640 | 1.650 | 1.610 | 1.630 | 902,200 | +0.04(+2.52%) |
Jul 20, 2020 | 1.620 | 1.630 | 1.580 | 1.590 | 450,568 | -0.05(-3.05%) |
Jul 17, 2020 | 1.660 | 1.680 | 1.610 | 1.640 | 853,183 | -0.01(-0.61%) |
Jul 16, 2020 | 1.720 | 1.730 | 1.630 | 1.650 | 1,048,175 | -0.08(-4.62%) |
Jul 15, 2020 | 1.750 | 1.750 | 1.670 | 1.730 | 739,375 | +0.01(+0.58%) |
Jul 14, 2020 | 1.640 | 1.740 | 1.620 | 1.720 | 917,341 | +0.08(+4.88%) |
Jul 13, 2020 | 1.690 | 1.710 | 1.630 | 1.640 | 202,473 | -0.04(-2.38%) |
Jul 10, 2020 | 1.660 | 1.690 | 1.650 | 1.680 | 654,396 | +0.03(+1.82%) |
Jul 09, 2020 | 1.670 | 1.720 | 1.620 | 1.650 | 729,789 | -0.01(-0.60%) |
Jul 08, 2020 | 1.740 | 1.750 | 1.660 | 1.660 | 308,283 | -0.07(-4.05%) |
Jul 07, 2020 | 1.810 | 1.840 | 1.710 | 1.730 | 732,800 | -0.07(-3.89%) |
Jul 06, 2020 | 1.740 | 1.800 | 1.700 | 1.800 | 708,752 | +0.09(+5.26%) |
Jul 03, 2020 | 1.690 | 1.710 | 1.680 | 1.710 | 222,880 | +0.03(+1.79%) |
Jul 02, 2020 | 1.660 | 1.720 | 1.650 | 1.680 | 434,543 | +0.02(+1.20%) |
Jun 30, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.01(-0.60%) | |
Jun 29, 2020 | 1.560 | 1.690 | 1.550 | 1.670 | 705,338 | +0.09(+5.70%) |
Jun 26, 2020 | 1.620 | 1.620 | 1.510 | 1.580 | 704,281 | -0.06(-3.66%) |
Jun 25, 2020 | 1.600 | 1.650 | 1.540 | 1.640 | 317,905 | +0.01(+0.61%) |
Jun 24, 2020 | 1.600 | 1.640 | 1.580 | 1.630 | 274,075 | +0.00(+0.00%) |
Jun 23, 2020 | 1.590 | 1.670 | 1.570 | 1.630 | 825,529 | +0.07(+4.49%) |
Jun 22, 2020 | 1.600 | 1.620 | 1.540 | 1.560 | 496,666 | -0.03(-1.89%) |
Jun 19, 2020 | 1.670 | 1.690 | 1.570 | 1.590 | 695,273 | -0.05(-3.05%) |
Jun 18, 2020 | 1.630 | 1.710 | 1.630 | 1.640 | 269,087 | -0.01(-0.61%) |
Jun 17, 2020 | 1.750 | 1.750 | 1.610 | 1.650 | 1,956,479 | -0.10(-5.71%) |
Jun 16, 2020 | 1.850 | 1.860 | 1.740 | 1.750 | 791,547 | -0.02(-1.13%) |
Jun 15, 2020 | 1.760 | 1.820 | 1.640 | 1.770 | 1,159,972 | -0.03(-1.67%) |
Jun 12, 2020 | 1.910 | 1.910 | 1.780 | 1.800 | 667,762 | -0.02(-1.10%) |
Jun 11, 2020 | 1.830 | 1.890 | 1.790 | 1.820 | 653,945 | -0.14(-7.14%) |
Jun 10, 2020 | 1.970 | 1.970 | 1.890 | 1.960 | 755,968 | +0.00(+0.00%) |
Jun 09, 2020 | 2.050 | 2.050 | 1.910 | 1.960 | 1,282,964 | -0.12(-5.77%) |
Jun 08, 2020 | 2.130 | 2.140 | 2.040 | 2.080 | 792,201 | -0.03(-1.42%) |
Jun 05, 2020 | 2.120 | 2.190 | 2.080 | 2.110 | 1,110,950 | +0.07(+3.43%) |
Jun 04, 2020 | 2.060 | 2.080 | 2.010 | 2.040 | 304,405 | -0.01(-0.49%) |
Jun 03, 2020 | 2.140 | 2.140 | 2.040 | 2.050 | 357,768 | -0.05(-2.38%) |
Jun 02, 2020 | 2.000 | 2.120 | 2.000 | 2.100 | 984,813 | +0.09(+4.48%) |
Jun 01, 2020 | 2.050 | 2.100 | 1.980 | 2.010 | 624,765 | -0.09(-4.29%) |
May 29, 2020 | 2.150 | 2.150 | 2.060 | 2.100 | 532,920 | -0.06(-2.78%) |
May 28, 2020 | 2.210 | 2.250 | 2.150 | 2.160 | 477,920 | -0.04(-1.82%) |
May 27, 2020 | 2.110 | 2.210 | 2.060 | 2.200 | 1,106,855 | +0.11(+5.26%) |
May 26, 2020 | 2.090 | 2.120 | 2.080 | 2.090 | 320,831 | +0.04(+1.95%) |
May 25, 2020 | 2.090 | 2.120 | 2.010 | 2.050 | 194,136 | -0.03(-1.44%) |
May 22, 2020 | 2.050 | 2.120 | 2.040 | 2.080 | 747,794 | +0.01(+0.48%) |
May 21, 2020 | 2.110 | 2.130 | 2.040 | 2.070 | 1,082,837 | -0.04(-1.90%) |
May 20, 2020 | 2.040 | 2.130 | 2.040 | 2.110 | 1,059,784 | +0.10(+4.98%) |
May 19, 2020 | 2.140 | 2.140 | 1.990 | 2.010 | 1,024,586 | +0.03(+1.52%) |
May 15, 2020 | 1.980 | 1.980 | 1.980 | 0 | +0.05(+2.59%) | |
May 14, 2020 | 1.850 | 1.990 | 1.850 | 1.930 | 727,312 | +0.02(+1.05%) |
May 13, 2020 | 1.990 | 2.040 | 1.810 | 1.910 | 847,356 | -0.07(-3.54%) |
May 12, 2020 | 2.060 | 2.180 | 1.970 | 1.980 | 1,564,349 | -0.06(-2.94%) |
May 11, 2020 | 2.100 | 2.180 | 2.040 | 2.040 | 712,378 | -0.08(-3.77%) |
May 08, 2020 | 2.180 | 2.220 | 2.100 | 2.120 | 905,012 | -0.02(-0.93%) |
May 07, 2020 | 2.280 | 2.340 | 2.140 | 2.140 | 778,137 | -0.05(-2.28%) |
May 06, 2020 | 2.470 | 2.480 | 2.190 | 2.190 | 1,346,031 | -0.22(-9.13%) |
May 05, 2020 | 2.500 | 2.720 | 2.390 | 2.410 | 2,189,597 | +0.10(+4.33%) |
May 04, 2020 | 2.100 | 2.350 | 2.100 | 2.310 | 1,619,644 | +0.16(+7.44%) |