Aboitiz Power Corp (OP: ABZPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2020 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 13.38 | 13.38 | 13.38 | 0 | +1.78(+15.34%) | |
| Jun 19, 2020 | 11.60 | 11.60 | 11.60 | 0 | -0.82(-6.60%) | |
| Jun 05, 2020 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 12.42 | 12.42 | 12.42 | 0 | +2.17(+21.17%) | |
| May 14, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
| May 04, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.06(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
