Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5399 | 0.5700 | 0.5330 | 0.5627 | 9,123,501 | +0.03(+5.77%) |
Jul 28, 2023 | 0.5000 | 0.5326 | 0.5000 | 0.5320 | 8,335,817 | +0.04(+8.02%) |
Jul 27, 2023 | 0.4960 | 0.5198 | 0.4873 | 0.4925 | 7,977,526 | -0.00(-0.10%) |
Jul 26, 2023 | 0.5000 | 0.5134 | 0.4820 | 0.4930 | 10,680,279 | +0.00(+0.04%) |
Jul 25, 2023 | 0.4988 | 0.5023 | 0.4915 | 0.4928 | 4,425,493 | -0.01(-1.16%) |
Jul 24, 2023 | 0.5018 | 0.5063 | 0.4901 | 0.4986 | 4,589,163 | -0.01(-1.33%) |
Jul 21, 2023 | 0.5300 | 0.5300 | 0.4976 | 0.5053 | 7,892,166 | -0.02(-3.68%) |
Jul 20, 2023 | 0.5398 | 0.5398 | 0.5200 | 0.5246 | 2,793,156 | -0.01(-1.39%) |
Jul 19, 2023 | 0.5298 | 0.5473 | 0.5277 | 0.5320 | 3,591,077 | +0.01(+1.14%) |
Jul 18, 2023 | 0.5299 | 0.5300 | 0.5220 | 0.5260 | 3,662,402 | -0.00(-0.68%) |
Jul 17, 2023 | 0.5340 | 0.5400 | 0.5205 | 0.5296 | 3,349,614 | -0.00(-0.82%) |
Jul 14, 2023 | 0.5660 | 0.5700 | 0.5287 | 0.5340 | 6,611,325 | -0.03(-5.94%) |
Jul 13, 2023 | 0.5600 | 0.5900 | 0.5580 | 0.5677 | 5,504,037 | +0.01(+1.16%) |
Jul 12, 2023 | 0.5800 | 0.5948 | 0.5540 | 0.5612 | 3,313,601 | -0.02(-3.24%) |
Jul 11, 2023 | 0.5540 | 0.5967 | 0.5499 | 0.5800 | 5,680,718 | +0.02(+4.13%) |
Jul 10, 2023 | 0.5500 | 0.5650 | 0.5310 | 0.5570 | 3,149,432 | +0.00(+0.56%) |
Jul 07, 2023 | 0.5320 | 0.5599 | 0.5300 | 0.5539 | 2,330,465 | +0.02(+3.20%) |
Jul 06, 2023 | 0.5540 | 0.5562 | 0.5240 | 0.5367 | 3,577,505 | -0.02(-3.12%) |
Jul 05, 2023 | 0.5725 | 0.5797 | 0.5425 | 0.5540 | 3,159,109 | -0.03(-4.50%) |
Jul 03, 2023 | 0.5251 | 0.5900 | 0.5250 | 0.5801 | 4,787,662 | +0.05(+8.51%) |
Jun 30, 2023 | 0.5366 | 0.5408 | 0.5150 | 0.5346 | 3,695,645 | -0.00(-0.34%) |
Jun 29, 2023 | 0.5300 | 0.5449 | 0.5210 | 0.5364 | 2,406,289 | +0.01(+1.59%) |
Jun 28, 2023 | 0.5294 | 0.5303 | 0.5115 | 0.5280 | 2,445,679 | -0.00(-0.88%) |
Jun 27, 2023 | 0.5336 | 0.5452 | 0.5240 | 0.5327 | 2,432,855 | -0.01(-1.33%) |
Jun 26, 2023 | 0.5565 | 0.5749 | 0.5306 | 0.5399 | 2,045,012 | -0.01(-2.05%) |
Jun 23, 2023 | 0.6099 | 0.6099 | 0.5449 | 0.5512 | 4,801,252 | -0.07(-10.68%) |
Jun 22, 2023 | 0.5600 | 0.6186 | 0.5500 | 0.6171 | 5,121,094 | +0.05(+9.78%) |
Jun 21, 2023 | 0.5600 | 0.5750 | 0.5350 | 0.5621 | 3,739,942 | +0.00(+0.37%) |
Jun 20, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 3,757,974 | +0.02(+3.70%) |
Jun 16, 2023 | 0.5440 | 0.5449 | 0.5318 | 0.5400 | 1,334,649 | +0.01(+1.56%) |
Jun 15, 2023 | 0.5200 | 0.5350 | 0.5200 | 0.5317 | 2,766,149 | -0.01(-1.45%) |
Jun 14, 2023 | 0.5596 | 0.5690 | 0.5313 | 0.5395 | 5,881,458 | -0.05(-7.94%) |
Jun 13, 2023 | 0.5601 | 0.5860 | 0.5528 | 0.5860 | 4,216,311 | +0.03(+4.77%) |
Jun 12, 2023 | 0.5300 | 0.5700 | 0.5150 | 0.5593 | 3,356,431 | +0.03(+5.53%) |
Jun 09, 2023 | 0.5281 | 0.5420 | 0.5218 | 0.5300 | 2,712,931 | +0.01(+1.28%) |
Jun 08, 2023 | 0.5251 | 0.5500 | 0.5150 | 0.5233 | 1,845,364 | -0.01(-2.37%) |
Jun 07, 2023 | 0.5500 | 0.5600 | 0.5224 | 0.5360 | 2,771,825 | -0.00(-0.67%) |
Jun 06, 2023 | 0.5200 | 0.5396 | 0.5030 | 0.5396 | 3,803,918 | +0.03(+4.92%) |
Jun 05, 2023 | 0.5300 | 0.5300 | 0.5075 | 0.5143 | 2,189,636 | -0.00(-0.19%) |
Jun 02, 2023 | 0.5297 | 0.5360 | 0.5100 | 0.5153 | 3,791,738 | +0.01(+2.32%) |
Jun 01, 2023 | 0.5122 | 0.5600 | 0.4900 | 0.5036 | 4,435,665 | -0.01(-1.04%) |
May 31, 2023 | 0.5200 | 0.5278 | 0.5000 | 0.5089 | 5,276,757 | -0.02(-3.80%) |
May 30, 2023 | 0.5589 | 0.5600 | 0.5200 | 0.5290 | 4,182,209 | -0.01(-2.06%) |
May 26, 2023 | 0.5610 | 0.5699 | 0.5301 | 0.5401 | 5,641,937 | -0.02(-3.55%) |
May 25, 2023 | 0.6001 | 0.6001 | 0.5515 | 0.5600 | 4,263,456 | -0.03(-5.66%) |
May 24, 2023 | 0.6140 | 0.6140 | 0.5869 | 0.5936 | 2,521,273 | -0.02(-3.56%) |
May 23, 2023 | 0.6769 | 0.6797 | 0.6111 | 0.6155 | 3,227,026 | -0.05(-7.62%) |
May 22, 2023 | 0.6679 | 0.7000 | 0.6572 | 0.6663 | 4,066,248 | -0.00(-0.24%) |
May 19, 2023 | 0.6300 | 0.6679 | 0.6287 | 0.6679 | 4,907,810 | +0.04(+6.02%) |
May 18, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 4,323,078 | +0.03(+4.15%) |
May 17, 2023 | 0.5850 | 0.6089 | 0.5632 | 0.6049 | 3,209,774 | +0.03(+5.77%) |
May 16, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5719 | 2,010,746 | -0.01(-2.24%) |
May 15, 2023 | 0.5600 | 0.5960 | 0.5528 | 0.5850 | 2,991,593 | +0.02(+4.46%) |
May 12, 2023 | 0.5800 | 0.5897 | 0.5500 | 0.5600 | 2,849,217 | -0.03(-4.40%) |
May 11, 2023 | 0.6175 | 0.6284 | 0.5800 | 0.5858 | 3,589,089 | -0.03(-5.36%) |
May 10, 2023 | 0.6414 | 0.6414 | 0.6100 | 0.6190 | 2,107,139 | -0.00(-0.32%) |
May 09, 2023 | 0.6500 | 0.6588 | 0.6200 | 0.6210 | 2,097,239 | -0.03(-4.46%) |
May 08, 2023 | 0.6500 | 0.6781 | 0.6450 | 0.6500 | 3,138,464 | -0.01(-0.91%) |
May 05, 2023 | 0.6300 | 0.6670 | 0.6123 | 0.6560 | 5,739,773 | +0.05(+7.54%) |
May 04, 2023 | 0.6100 | 0.6374 | 0.6000 | 0.6100 | 2,984,013 | +0.01(+1.09%) |
May 03, 2023 | 0.5903 | 0.6300 | 0.5903 | 0.6034 | 2,777,211 | +0.01(+1.67%) |
May 02, 2023 | 0.6066 | 0.6094 | 0.5800 | 0.5935 | 1,641,287 | -0.01(-1.75%) |