Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 6.050 | 6.050 | 5.850 | 6.010 | 919,867 | -0.08(-1.31%) |
Jun 05, 2024 | 5.950 | 6.140 | 5.873 | 6.090 | 1,057,189 | +0.20(+3.40%) |
Jun 04, 2024 | 6.000 | 6.030 | 5.820 | 5.890 | 1,046,415 | -0.12(-2.00%) |
Jun 03, 2024 | 6.300 | 6.340 | 5.930 | 6.010 | 1,707,138 | -0.18(-2.91%) |
May 31, 2024 | 6.250 | 6.270 | 6.020 | 6.190 | 1,183,721 | +0.04(+0.65%) |
May 30, 2024 | 6.320 | 6.670 | 6.130 | 6.150 | 2,159,524 | -0.02(-0.32%) |
May 29, 2024 | 6.280 | 6.320 | 6.060 | 6.170 | 1,461,483 | -0.14(-2.22%) |
May 28, 2024 | 6.670 | 6.715 | 6.140 | 6.310 | 1,933,143 | -0.35(-5.26%) |
May 24, 2024 | 6.500 | 6.779 | 6.400 | 6.660 | 1,659,854 | +0.21(+3.26%) |
May 23, 2024 | 6.860 | 6.890 | 6.320 | 6.450 | 2,265,243 | -0.40(-5.84%) |
May 22, 2024 | 7.160 | 7.200 | 6.800 | 6.850 | 2,256,101 | -0.28(-3.93%) |
May 21, 2024 | 7.410 | 7.570 | 7.125 | 7.130 | 2,084,427 | -0.27(-3.65%) |
May 20, 2024 | 7.380 | 7.620 | 7.220 | 7.400 | 2,207,393 | +0.02(+0.27%) |
May 17, 2024 | 7.610 | 7.640 | 7.180 | 7.380 | 4,823,855 | -0.23(-3.02%) |
May 16, 2024 | 7.170 | 8.141 | 6.990 | 7.610 | 12,204,519 | +0.49(+6.88%) |
May 15, 2024 | 7.100 | 7.229 | 6.820 | 7.120 | 2,405,857 | +0.12(+1.71%) |
May 14, 2024 | 6.890 | 7.460 | 6.850 | 7.000 | 5,463,455 | +0.32(+4.79%) |
May 13, 2024 | 6.500 | 6.950 | 6.455 | 6.680 | 2,939,952 | +0.22(+3.41%) |
May 10, 2024 | 6.760 | 6.920 | 6.320 | 6.460 | 3,092,304 | -0.35(-5.14%) |
May 09, 2024 | 6.480 | 6.946 | 6.281 | 6.810 | 4,903,482 | +0.39(+6.07%) |
May 08, 2024 | 6.650 | 6.683 | 6.330 | 6.420 | 2,740,982 | -0.24(-3.60%) |
May 07, 2024 | 6.610 | 6.960 | 6.581 | 6.660 | 2,928,439 | +0.02(+0.30%) |
May 06, 2024 | 6.880 | 7.050 | 6.580 | 6.640 | 4,612,164 | -0.10(-1.48%) |
May 03, 2024 | 7.040 | 7.300 | 6.640 | 6.740 | 6,194,834 | -0.23(-3.30%) |
May 02, 2024 | 7.400 | 7.910 | 6.910 | 6.970 | 7,548,326 | -0.39(-5.30%) |