Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.950 | 4.015 | 3.950 | 3.990 | 91,268 | +0.05(+1.27%) |
Jul 28, 2023 | 4.010 | 4.015 | 3.925 | 3.940 | 76,836 | -0.04(-1.01%) |
Jul 27, 2023 | 3.970 | 4.035 | 3.960 | 3.980 | 134,662 | +0.03(+0.76%) |
Jul 26, 2023 | 3.980 | 4.020 | 3.950 | 3.950 | 157,615 | -0.03(-0.75%) |
Jul 25, 2023 | 4.020 | 4.020 | 3.940 | 3.980 | 106,441 | -0.06(-1.49%) |
Jul 24, 2023 | 4.080 | 4.120 | 4.030 | 4.040 | 169,842 | -0.02(-0.49%) |
Jul 21, 2023 | 4.110 | 4.120 | 4.035 | 4.060 | 158,172 | -0.01(-0.25%) |
Jul 20, 2023 | 4.130 | 4.130 | 4.030 | 4.070 | 123,880 | -0.04(-0.97%) |
Jul 19, 2023 | 4.160 | 4.180 | 4.085 | 4.110 | 108,310 | -0.04(-0.96%) |
Jul 18, 2023 | 4.100 | 4.185 | 4.090 | 4.150 | 111,775 | +0.06(+1.47%) |
Jul 17, 2023 | 4.090 | 4.160 | 4.080 | 4.090 | 88,933 | +0.01(+0.25%) |
Jul 14, 2023 | 4.100 | 4.115 | 4.000 | 4.080 | 121,561 | -0.03(-0.73%) |
Jul 13, 2023 | 4.030 | 4.120 | 4.030 | 4.110 | 181,512 | +0.08(+1.99%) |
Jul 12, 2023 | 4.160 | 4.160 | 4.010 | 4.030 | 180,585 | -0.07(-1.71%) |
Jul 11, 2023 | 4.180 | 4.200 | 4.080 | 4.100 | 199,954 | -0.06(-1.44%) |
Jul 10, 2023 | 4.010 | 4.170 | 4.010 | 4.160 | 187,005 | +0.14(+3.48%) |
Jul 07, 2023 | 3.870 | 4.020 | 3.870 | 4.020 | 177,556 | +0.14(+3.61%) |
Jul 06, 2023 | 3.930 | 3.930 | 3.850 | 3.880 | 120,080 | -0.09(-2.27%) |
Jul 05, 2023 | 4.060 | 4.070 | 3.970 | 3.970 | 87,801 | -0.13(-3.17%) |
Jul 03, 2023 | 4.160 | 4.175 | 4.030 | 4.100 | 83,804 | -0.06(-1.44%) |
Jun 30, 2023 | 4.160 | 4.195 | 4.120 | 4.160 | 157,949 | +0.01(+0.24%) |
Jun 29, 2023 | 4.030 | 4.150 | 4.000 | 4.150 | 193,207 | +0.13(+3.23%) |
Jun 28, 2023 | 3.930 | 4.050 | 3.890 | 4.020 | 198,720 | +0.09(+2.29%) |
Jun 27, 2023 | 4.100 | 4.100 | 3.870 | 3.930 | 208,827 | -0.16(-3.91%) |
Jun 26, 2023 | 4.140 | 4.210 | 4.060 | 4.090 | 236,172 | -0.05(-1.21%) |
Jun 23, 2023 | 4.430 | 4.440 | 4.100 | 4.140 | 4,813,527 | -0.31(-6.97%) |
Jun 22, 2023 | 4.530 | 4.550 | 4.430 | 4.450 | 317,292 | -0.07(-1.55%) |
Jun 21, 2023 | 4.530 | 4.560 | 4.480 | 4.520 | 335,033 | -0.02(-0.44%) |
Jun 20, 2023 | 4.520 | 4.600 | 4.500 | 4.540 | 575,783 | +0.00(+0.00%) |
Jun 16, 2023 | 4.540 | 4.580 | 4.360 | 4.540 | 1,144,223 | -0.04(-0.87%) |
Jun 15, 2023 | 4.510 | 4.615 | 4.500 | 4.580 | 329,806 | +0.65(+16.54%) |
May 08, 2023 | 3.870 | 3.940 | 3.800 | 3.930 | 109,400 | +0.04(+1.03%) |
May 05, 2023 | 3.870 | 3.925 | 3.820 | 3.890 | 149,245 | +0.06(+1.57%) |
May 04, 2023 | 3.870 | 3.870 | 3.760 | 3.830 | 82,430 | -0.05(-1.29%) |
May 03, 2023 | 3.720 | 3.900 | 3.720 | 3.880 | 214,961 | +0.17(+4.58%) |
May 02, 2023 | 3.850 | 3.850 | 3.665 | 3.710 | 119,195 | -0.15(-3.89%) |