Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2020 | 1.331 | 1.331 | 1.331 | 0 | +0.10(+8.21%) | |
Jul 28, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 3,005 | -0.03(-2.38%) |
Jul 27, 2020 | 1.290 | 1.290 | 1.260 | 1.260 | 5,830 | -0.02(-1.95%) |
Jul 24, 2020 | 1.320 | 1.320 | 1.271 | 1.285 | 6,000 | -0.08(-5.56%) |
Jul 23, 2020 | 1.362 | 1.362 | 1.361 | 1.361 | 1,470 | -0.01(-1.05%) |
Jul 22, 2020 | 1.420 | 1.420 | 1.360 | 1.375 | 3,604 | -0.02(-1.68%) |
Jul 21, 2020 | 1.350 | 1.440 | 1.350 | 1.399 | 37,971 | +0.08(+5.95%) |
Jul 20, 2020 | 1.250 | 1.320 | 1.250 | 1.320 | 6,300 | +0.10(+8.20%) |
Jul 17, 2020 | 1.230 | 1.230 | 1.220 | 1.220 | 3,100 | -0.03(-2.40%) |
Jul 16, 2020 | 1.250 | 1.250 | 1.218 | 1.250 | 3,800 | +0.03(+2.88%) |
Jul 15, 2020 | 1.200 | 1.227 | 1.182 | 1.215 | 10,938 | +0.10(+8.76%) |
Jul 14, 2020 | 1.080 | 1.117 | 1.050 | 1.117 | 21,064 | +0.08(+7.52%) |
Jul 13, 2020 | 1.039 | 1.039 | 1.039 | 1.039 | 200 | +0.01(+1.31%) |
Jul 10, 2020 | 1.032 | 1.034 | 1.025 | 1.026 | 9,700 | -0.01(-1.38%) |
Jul 09, 2020 | 1.005 | 1.040 | 1.000 | 1.040 | 24,150 | +0.02(+1.95%) |
Jul 08, 2020 | 1.056 | 1.080 | 0.9707 | 1.020 | 33,750 | -0.03(-2.86%) |
Jul 07, 2020 | 1.067 | 1.079 | 1.040 | 1.050 | 38,280 | +0.03(+3.40%) |
Jul 06, 2020 | 1.040 | 1.130 | 0.9610 | 1.016 | 54,150 | +0.20(+24.82%) |
Jul 02, 2020 | 0.8200 | 0.8300 | 0.8136 | 0.8136 | 2,600 | +0.01(+0.67%) |
Jul 01, 2020 | 0.8082 | 0.8082 | 0.8082 | 25 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.8082 | 0.8082 | 0.8082 | 25 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.8000 | 0.8082 | 0.8000 | 0.8082 | 12,535 | +0.03(+3.62%) |
Jun 26, 2020 | 0.8365 | 0.8439 | 0.7800 | 0.7800 | 6,000 | -0.04(-4.61%) |
Jun 25, 2020 | 0.8200 | 0.8200 | 0.8106 | 0.8177 | 12,025 | -0.00(-0.04%) |
Jun 24, 2020 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 1,000 | -0.02(-1.95%) |
Jun 23, 2020 | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 2,000 | +0.01(+0.64%) |
Jun 22, 2020 | 0.8290 | 0.8290 | 0.8290 | 90 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.8290 | 0.8290 | 0.8290 | 0 | +0.01(+1.13%) | |
Jun 16, 2020 | 0.8313 | 0.8589 | 0.8197 | 0.8197 | 6,200 | -0.00(-0.16%) |
Jun 11, 2020 | 0.8210 | 0.8210 | 0.8210 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.8210 | 0.8210 | 0.8210 | 0 | -0.04(-4.53%) | |
Jun 08, 2020 | 0.8855 | 0.8875 | 0.8532 | 0.8600 | 3,250 | -0.05(-5.12%) |
Jun 05, 2020 | 0.8690 | 0.9064 | 0.8690 | 0.9064 | 2,200 | +0.01(+1.41%) |
Jun 04, 2020 | 0.8830 | 0.8938 | 0.8691 | 0.8938 | 1,300 | +0.07(+8.60%) |
Jun 03, 2020 | 0.7986 | 0.8230 | 0.7986 | 0.8230 | 2,700 | +0.05(+6.36%) |
Jun 02, 2020 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 1,600 | +0.00(+0.49%) |
May 29, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.7579 | 0.7744 | 0.7435 | 0.7700 | 2,104 | -0.01(-0.65%) |
May 26, 2020 | 0.7750 | 0.7750 | 0.7750 | 0 | -0.00(-0.44%) | |
May 21, 2020 | 0.7784 | 0.7784 | 0.7784 | 0 | -0.03(-3.89%) | |
May 19, 2020 | 0.8099 | 0.8099 | 0.8099 | 0 | -0.05(-6.04%) | |
May 18, 2020 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 100 | +0.11(+14.32%) |
May 15, 2020 | 0.7580 | 0.7580 | 0.7540 | 0.7540 | 1,500 | +0.03(+3.86%) |
May 14, 2020 | 0.6902 | 0.7698 | 0.6450 | 0.7260 | 6,870 | -0.10(-12.53%) |
May 12, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.00(-0.12%) | |
May 11, 2020 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 500 | +0.03(+3.86%) |
May 08, 2020 | 0.8300 | 0.8300 | 0.7945 | 0.8001 | 130,800 | +0.01(+0.77%) |
May 07, 2020 | 0.8400 | 0.8400 | 0.7940 | 0.7940 | 9,300 | +0.03(+4.40%) |
May 06, 2020 | 0.7700 | 0.7700 | 0.7450 | 0.7605 | 17,200 | -0.01(-1.55%) |
May 05, 2020 | 0.7900 | 0.7900 | 0.7725 | 0.7725 | 4,025 | -0.01(-0.81%) |