Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.047 | 7.047 | 6.922 | 7.027 | 1,885,596 | +0.00(+0.00%) |
Jul 28, 2022 | 6.922 | 7.027 | 6.840 | 7.027 | 1,233,856 | +0.13(+1.81%) |
Jul 27, 2022 | 6.748 | 6.912 | 6.652 | 6.902 | 2,137,286 | +0.26(+3.91%) |
Jul 26, 2022 | 6.748 | 6.777 | 6.633 | 6.642 | 1,639,457 | -0.14(-2.13%) |
Jul 25, 2022 | 6.835 | 6.849 | 6.705 | 6.787 | 1,473,248 | -0.02(-0.28%) |
Jul 22, 2022 | 6.950 | 6.999 | 6.758 | 6.806 | 3,512,909 | -0.14(-2.08%) |
Jul 21, 2022 | 6.893 | 6.960 | 6.811 | 6.950 | 1,171,703 | +0.00(+0.00%) |
Jul 20, 2022 | 6.796 | 6.979 | 6.772 | 6.950 | 951,277 | +0.11(+1.55%) |
Jul 19, 2022 | 6.729 | 6.902 | 6.715 | 6.845 | 1,697,306 | +0.25(+3.80%) |
Jul 18, 2022 | 6.642 | 6.739 | 6.575 | 6.594 | 1,251,595 | +0.04(+0.59%) |
Jul 15, 2022 | 6.431 | 6.585 | 6.368 | 6.556 | 1,351,964 | +0.21(+3.34%) |
Jul 14, 2022 | 6.344 | 6.407 | 6.286 | 6.344 | 1,528,251 | -0.07(-1.05%) |
Jul 13, 2022 | 6.334 | 6.431 | 6.209 | 6.411 | 1,377,825 | -0.03(-0.45%) |
Jul 12, 2022 | 6.392 | 6.517 | 6.387 | 6.440 | 1,905,730 | +0.07(+1.06%) |
Jul 11, 2022 | 6.344 | 6.421 | 6.286 | 6.373 | 1,588,431 | -0.03(-0.45%) |
Jul 08, 2022 | 6.402 | 6.431 | 6.243 | 6.402 | 1,066,500 | +0.04(+0.61%) |
Jul 07, 2022 | 6.209 | 6.402 | 6.171 | 6.363 | 1,247,127 | +0.23(+3.77%) |
Jul 06, 2022 | 6.142 | 6.190 | 6.050 | 6.132 | 1,299,206 | +0.01(+0.16%) |
Jul 05, 2022 | 5.891 | 6.123 | 5.776 | 6.123 | 1,558,495 | +0.07(+1.11%) |
Jul 01, 2022 | 5.891 | 6.074 | 5.872 | 6.055 | 1,614,968 | +0.13(+2.28%) |
Jun 30, 2022 | 5.901 | 5.930 | 5.814 | 5.920 | 2,242,149 | -0.04(-0.65%) |
Jun 29, 2022 | 6.103 | 6.103 | 5.882 | 5.959 | 2,609,953 | -0.17(-2.83%) |
Jun 28, 2022 | 6.402 | 6.488 | 6.113 | 6.132 | 4,021,320 | -0.21(-3.34%) |
Jun 27, 2022 | 6.209 | 6.382 | 6.161 | 6.344 | 2,246,379 | +0.13(+2.17%) |
Jun 24, 2022 | 5.949 | 6.382 | 5.944 | 6.209 | 5,887,385 | +0.29(+4.88%) |
Jun 23, 2022 | 5.930 | 6.007 | 5.819 | 5.920 | 2,612,853 | -0.03(-0.49%) |
Jun 22, 2022 | 6.036 | 6.113 | 5.911 | 5.949 | 2,855,262 | -0.16(-2.68%) |
Jun 21, 2022 | 6.171 | 6.305 | 6.094 | 6.113 | 1,857,702 | +0.05(+0.79%) |
Jun 17, 2022 | 5.940 | 6.200 | 5.916 | 6.065 | 10,892,484 | +0.14(+2.44%) |
Jun 16, 2022 | 6.074 | 6.103 | 5.824 | 5.920 | 3,451,909 | -0.31(-4.95%) |
Jun 15, 2022 | 6.257 | 6.315 | 6.074 | 6.228 | 4,046,956 | +0.10(+1.65%) |
Jun 14, 2022 | 6.338 | 6.367 | 6.118 | 6.127 | 2,841,211 | -0.19(-3.03%) |
Jun 13, 2022 | 6.386 | 6.462 | 6.223 | 6.319 | 2,506,230 | -0.26(-3.93%) |
Jun 10, 2022 | 6.769 | 6.769 | 6.486 | 6.577 | 2,631,584 | -0.34(-4.98%) |
Jun 09, 2022 | 7.008 | 7.066 | 6.912 | 6.922 | 1,351,738 | -0.13(-1.90%) |
Jun 08, 2022 | 7.324 | 7.329 | 7.046 | 7.056 | 1,581,474 | -0.31(-4.16%) |
Jun 07, 2022 | 7.180 | 7.362 | 7.180 | 7.362 | 1,551,384 | +0.08(+1.05%) |
Jun 06, 2022 | 7.228 | 7.353 | 7.152 | 7.286 | 2,517,322 | +0.14(+2.01%) |
Jun 03, 2022 | 7.161 | 7.190 | 7.109 | 7.142 | 1,250,981 | -0.08(-1.06%) |
Jun 02, 2022 | 7.018 | 7.219 | 6.989 | 7.219 | 1,322,913 | +0.22(+3.15%) |
Jun 01, 2022 | 7.152 | 7.219 | 6.970 | 6.999 | 1,823,270 | -0.16(-2.27%) |
May 31, 2022 | 7.142 | 7.161 | 6.955 | 7.161 | 2,376,155 | -0.08(-1.06%) |
May 27, 2022 | 7.180 | 7.334 | 7.123 | 7.238 | 2,157,745 | +0.20(+2.86%) |
May 26, 2022 | 6.893 | 7.152 | 6.874 | 7.037 | 1,929,454 | +0.15(+2.23%) |
May 25, 2022 | 6.596 | 6.932 | 6.549 | 6.884 | 2,688,786 | +0.25(+3.75%) |
May 24, 2022 | 6.587 | 6.644 | 6.520 | 6.635 | 1,903,154 | -0.07(-1.00%) |
May 23, 2022 | 6.702 | 6.745 | 6.491 | 6.702 | 1,633,650 | +0.03(+0.43%) |
May 20, 2022 | 6.788 | 6.802 | 6.415 | 6.673 | 1,684,047 | -0.03(-0.43%) |
May 19, 2022 | 6.539 | 6.778 | 6.529 | 6.702 | 1,859,361 | +0.11(+1.60%) |
May 18, 2022 | 6.788 | 6.855 | 6.539 | 6.596 | 1,633,589 | -0.30(-4.31%) |
May 17, 2022 | 6.730 | 6.903 | 6.692 | 6.893 | 1,473,850 | +0.33(+4.96%) |
May 16, 2022 | 6.616 | 6.678 | 6.520 | 6.568 | 2,008,550 | -0.12(-1.86%) |
May 13, 2022 | 6.472 | 6.821 | 6.472 | 6.692 | 2,136,557 | +0.30(+4.64%) |
May 12, 2022 | 6.213 | 6.453 | 6.156 | 6.395 | 2,222,615 | +0.13(+2.14%) |
May 11, 2022 | 6.453 | 6.553 | 6.218 | 6.261 | 1,796,439 | -0.19(-2.97%) |
May 10, 2022 | 6.386 | 6.525 | 6.199 | 6.453 | 2,240,975 | +0.13(+2.12%) |
May 09, 2022 | 6.606 | 6.635 | 6.242 | 6.319 | 2,765,308 | -0.38(-5.71%) |
May 06, 2022 | 6.702 | 6.793 | 6.467 | 6.702 | 2,420,606 | -0.04(-0.57%) |
May 05, 2022 | 6.798 | 7.046 | 6.663 | 6.740 | 1,806,089 | -0.20(-2.90%) |
May 04, 2022 | 6.721 | 6.951 | 6.582 | 6.941 | 1,864,090 | +0.24(+3.57%) |
May 03, 2022 | 6.587 | 6.745 | 6.563 | 6.702 | 1,626,882 | +0.13(+2.04%) |