Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.010 | 2.065 | 1.965 | 1.980 | 442,987 | -0.05(-2.46%) |
Jul 29, 2021 | 2.030 | 2.070 | 2.030 | 2.030 | 100,930 | -0.02(-0.98%) |
Jul 28, 2021 | 1.990 | 2.070 | 1.990 | 2.050 | 191,811 | +0.06(+3.02%) |
Jul 27, 2021 | 2.000 | 2.020 | 1.930 | 1.990 | 282,427 | -0.02(-1.00%) |
Jul 26, 2021 | 2.020 | 2.070 | 2.000 | 2.010 | 233,986 | -0.03(-1.47%) |
Jul 23, 2021 | 2.080 | 2.080 | 1.995 | 2.040 | 274,923 | -0.02(-0.97%) |
Jul 22, 2021 | 2.100 | 2.125 | 2.030 | 2.060 | 198,346 | -0.06(-2.83%) |
Jul 21, 2021 | 2.050 | 2.170 | 2.050 | 2.120 | 160,414 | +0.06(+2.91%) |
Jul 20, 2021 | 2.040 | 2.090 | 2.030 | 2.060 | 284,738 | +0.02(+0.98%) |
Jul 19, 2021 | 1.980 | 2.080 | 1.970 | 2.040 | 551,013 | -0.02(-0.97%) |
Jul 16, 2021 | 2.100 | 2.110 | 2.035 | 2.060 | 285,004 | -0.01(-0.48%) |
Jul 15, 2021 | 2.070 | 2.127 | 2.020 | 2.070 | 515,537 | +0.00(+0.00%) |
Jul 14, 2021 | 2.220 | 2.220 | 2.070 | 2.070 | 1,063,449 | -0.16(-7.17%) |
Jul 13, 2021 | 2.200 | 2.280 | 2.110 | 2.230 | 1,060,750 | +0.02(+0.90%) |
Jul 12, 2021 | 2.250 | 2.265 | 2.191 | 2.210 | 1,274,593 | -0.06(-2.64%) |
Jul 09, 2021 | 2.170 | 2.289 | 2.141 | 2.270 | 677,964 | +0.07(+3.18%) |
Jul 08, 2021 | 2.170 | 2.221 | 2.100 | 2.200 | 675,492 | +0.00(+0.00%) |
Jul 07, 2021 | 2.270 | 2.302 | 2.200 | 2.200 | 532,229 | -0.12(-5.17%) |
Jul 06, 2021 | 2.300 | 2.430 | 2.280 | 2.320 | 1,171,607 | -0.21(-8.30%) |
Jul 02, 2021 | 2.470 | 2.700 | 2.380 | 2.530 | 7,250,833 | +0.29(+12.95%) |
Jul 01, 2021 | 2.300 | 2.331 | 2.240 | 2.240 | 3,075,578 | -0.06(-2.61%) |
Jun 30, 2021 | 2.250 | 2.320 | 2.212 | 2.300 | 252,102 | +0.05(+2.22%) |
Jun 29, 2021 | 2.320 | 2.320 | 2.220 | 2.250 | 302,329 | -0.05(-2.17%) |
Jun 28, 2021 | 2.310 | 2.360 | 2.290 | 2.300 | 304,717 | -0.04(-1.71%) |
Jun 25, 2021 | 2.300 | 2.360 | 2.270 | 2.340 | 377,041 | +0.03(+1.30%) |
Jun 24, 2021 | 2.290 | 2.320 | 2.210 | 2.310 | 428,640 | +0.04(+1.76%) |
Jun 23, 2021 | 2.210 | 2.290 | 2.200 | 2.270 | 342,093 | +0.09(+4.13%) |
Jun 22, 2021 | 2.140 | 2.220 | 2.118 | 2.180 | 268,746 | +0.02(+0.93%) |
Jun 21, 2021 | 2.190 | 2.190 | 2.120 | 2.160 | 246,744 | +0.02(+0.93%) |
Jun 18, 2021 | 2.200 | 2.220 | 2.101 | 2.140 | 419,586 | -0.05(-2.28%) |
Jun 17, 2021 | 2.250 | 2.290 | 2.180 | 2.190 | 244,077 | -0.03(-1.35%) |
Jun 16, 2021 | 2.250 | 2.260 | 2.172 | 2.220 | 272,931 | -0.01(-0.45%) |
Jun 15, 2021 | 2.270 | 2.300 | 2.180 | 2.230 | 304,500 | -0.04(-1.76%) |
Jun 14, 2021 | 2.250 | 2.350 | 2.180 | 2.270 | 952,634 | +0.05(+2.25%) |
Jun 11, 2021 | 2.310 | 2.310 | 2.180 | 2.220 | 497,758 | -0.06(-2.63%) |
Jun 10, 2021 | 2.320 | 2.330 | 2.210 | 2.280 | 725,785 | -0.03(-1.30%) |
Jun 09, 2021 | 2.400 | 2.450 | 2.300 | 2.310 | 974,515 | -0.08(-3.35%) |
Jun 08, 2021 | 2.430 | 2.480 | 2.320 | 2.390 | 635,917 | -0.06(-2.45%) |
Jun 07, 2021 | 2.350 | 2.450 | 2.300 | 2.450 | 764,837 | +0.10(+4.26%) |
Jun 04, 2021 | 2.360 | 2.435 | 2.330 | 2.350 | 481,815 | -0.01(-0.42%) |
Jun 03, 2021 | 2.410 | 2.518 | 2.350 | 2.360 | 651,878 | -0.06(-2.48%) |
Jun 02, 2021 | 2.380 | 2.520 | 2.360 | 2.420 | 643,404 | +0.03(+1.26%) |
Jun 01, 2021 | 2.290 | 2.440 | 2.290 | 2.390 | 344,552 | +0.07(+3.02%) |
May 28, 2021 | 2.370 | 2.450 | 2.290 | 2.320 | 371,299 | -0.08(-3.33%) |
May 27, 2021 | 2.310 | 2.470 | 2.300 | 2.400 | 478,131 | +0.03(+1.27%) |
May 26, 2021 | 2.250 | 2.370 | 2.220 | 2.370 | 285,814 | +0.11(+4.87%) |
May 25, 2021 | 2.200 | 2.310 | 2.160 | 2.260 | 534,079 | +0.03(+1.35%) |
May 24, 2021 | 2.390 | 2.430 | 2.230 | 2.230 | 515,577 | -0.16(-6.69%) |
May 21, 2021 | 2.410 | 2.440 | 2.340 | 2.390 | 310,862 | +0.00(+0.00%) |
May 20, 2021 | 2.340 | 2.440 | 2.260 | 2.390 | 703,398 | +0.08(+3.46%) |
May 19, 2021 | 2.320 | 2.365 | 2.250 | 2.310 | 513,600 | -0.03(-1.28%) |
May 18, 2021 | 2.290 | 2.450 | 2.260 | 2.340 | 309,732 | +0.00(+0.00%) |
May 17, 2021 | 2.200 | 2.350 | 2.190 | 2.340 | 277,593 | +0.09(+4.00%) |
May 14, 2021 | 2.120 | 2.270 | 2.120 | 2.250 | 505,318 | +0.10(+4.41%) |
May 13, 2021 | 2.210 | 2.295 | 2.080 | 2.155 | 649,205 | -0.02(-0.69%) |
May 12, 2021 | 2.290 | 2.299 | 2.150 | 2.170 | 484,423 | -0.11(-4.82%) |
May 11, 2021 | 2.080 | 2.340 | 2.080 | 2.280 | 481,946 | +0.08(+3.64%) |
May 10, 2021 | 2.320 | 2.332 | 2.200 | 2.200 | 616,751 | -0.18(-7.56%) |
May 07, 2021 | 2.310 | 2.411 | 2.295 | 2.380 | 373,388 | +0.06(+2.59%) |
May 06, 2021 | 2.430 | 2.460 | 2.240 | 2.320 | 821,106 | -0.16(-6.45%) |
May 05, 2021 | 2.480 | 2.570 | 2.425 | 2.480 | 563,333 | +0.00(+0.00%) |
May 04, 2021 | 2.470 | 2.500 | 2.320 | 2.480 | 811,673 | -0.03(-1.20%) |