Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | +0.47(+2.15%) |
Jul 30, 2020 | 21.88 | 21.97 | 21.88 | 21.88 | 200 | +0.13(+0.60%) |
Jul 22, 2020 | 21.75 | 21.75 | 21.75 | 0 | -0.29(-1.32%) | |
Jul 21, 2020 | 22.04 | 22.04 | 22.04 | 22.04 | 105 | +0.32(+1.47%) |
Jul 20, 2020 | 21.72 | 21.72 | 21.72 | 21.72 | 100 | +0.64(+3.04%) |
Jul 17, 2020 | 21.08 | 21.08 | 21.08 | 4 | +0.00(+0.00%) | |
Jul 15, 2020 | 21.08 | 21.08 | 21.08 | 0 | +0.68(+3.33%) | |
Jul 14, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 400 | +0.40(+2.00%) |
Jul 13, 2020 | 19.98 | 20.00 | 19.98 | 20.00 | 360 | +1.00(+5.26%) |
Jul 10, 2020 | 19.00 | 19.00 | 19.00 | 300 | +0.00(+0.00%) | |
Jul 09, 2020 | 19.00 | 19.00 | 19.00 | 10 | +0.00(+0.00%) | |
Jul 08, 2020 | 18.99 | 19.00 | 18.99 | 19.00 | 200 | +0.00(+0.01%) |
Jul 07, 2020 | 19.48 | 19.50 | 19.00 | 19.00 | 1,500 | -1.02(-5.10%) |
Jul 06, 2020 | 20.20 | 20.25 | 19.91 | 20.02 | 1,450 | -0.78(-3.75%) |
Jul 02, 2020 | 20.19 | 20.80 | 20.19 | 20.80 | 300 | +1.05(+5.34%) |
Jun 29, 2020 | 19.75 | 19.75 | 19.75 | 0 | -1.48(-6.98%) | |
Jun 24, 2020 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 20.84 | 21.23 | 20.84 | 21.23 | 736 | +1.04(+5.13%) |
Jun 22, 2020 | 20.31 | 20.31 | 20.19 | 20.19 | 1,200 | +0.06(+0.29%) |
Jun 18, 2020 | 20.13 | 20.13 | 20.13 | 0 | -0.49(-2.37%) | |
Jun 16, 2020 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 20.62 | 20.62 | 20.62 | 0 | +0.32(+1.59%) | |
Jun 11, 2020 | 20.93 | 20.93 | 20.30 | 20.30 | 836 | -3.88(-16.04%) |
Jun 09, 2020 | 24.17 | 24.17 | 24.17 | 0 | -0.63(-2.54%) | |
Jun 08, 2020 | 24.30 | 24.80 | 24.30 | 24.80 | 790 | +1.70(+7.38%) |
Jun 05, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 800 | +1.50(+6.93%) |
Jun 02, 2020 | 21.60 | 21.60 | 21.60 | 0 | +0.71(+3.40%) | |
Jun 01, 2020 | 20.51 | 20.92 | 20.51 | 20.89 | 391 | +0.59(+2.92%) |
May 29, 2020 | 20.26 | 20.30 | 20.26 | 20.30 | 1,800 | -0.33(-1.58%) |
May 28, 2020 | 20.91 | 20.91 | 20.63 | 20.63 | 834 | -0.45(-2.12%) |
May 27, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 134 | -0.86(-3.90%) |
May 26, 2020 | 22.14 | 22.14 | 21.93 | 21.93 | 605 | +3.37(+18.13%) |
May 20, 2020 | 18.56 | 18.56 | 18.56 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 18.56 | 18.56 | 18.56 | 24 | +0.00(+0.00%) | |
May 18, 2020 | 18.56 | 18.56 | 18.56 | 42 | +0.00(+0.00%) | |
May 15, 2020 | 18.59 | 18.59 | 18.56 | 18.56 | 900 | -0.44(-2.30%) |
May 14, 2020 | 18.81 | 19.00 | 18.77 | 19.00 | 1,471 | -0.78(-3.96%) |
May 13, 2020 | 19.54 | 19.78 | 19.54 | 19.78 | 201 | -1.21(-5.75%) |
May 12, 2020 | 21.14 | 21.14 | 20.24 | 20.99 | 1,831 | -0.24(-1.12%) |
May 11, 2020 | 21.24 | 21.24 | 21.23 | 21.23 | 503 | +0.23(+1.09%) |
May 08, 2020 | 20.55 | 21.32 | 20.55 | 21.00 | 1,100 | +1.87(+9.78%) |
May 07, 2020 | 18.00 | 19.13 | 18.00 | 19.13 | 3,704 | +2.15(+12.66%) |
May 06, 2020 | 17.17 | 17.17 | 16.98 | 16.98 | 2,200 | -0.18(-1.05%) |
May 04, 2020 | 17.16 | 17.16 | 17.16 | 0 | -2.28(-11.73%) |