Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests (NQ: AHGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 28.37 28.37 28.37 0 -0.03(-0.11%)
May 30, 2018 28.25 28.49 27.91 28.40 183,524 +0.38(+1.36%)
May 29, 2018 27.93 28.19 27.43 28.02 111,403 -0.05(-0.18%)
May 25, 2018 28.07 28.07 28.07 0 +1.58(+5.96%)
May 24, 2018 27.10 27.20 26.49 26.49 106,254 -0.76(-2.79%)
May 23, 2018 26.65 27.30 26.45 27.25 176,395 +0.75(+2.83%)
May 22, 2018 26.34 26.62 26.22 26.50 179,483 +0.26(+0.99%)
May 21, 2018 26.17 26.33 26.00 26.24 93,093 +0.03(+0.11%)
May 18, 2018 26.38 26.38 25.91 26.21 64,107 +0.07(+0.27%)
May 17, 2018 25.95 26.22 25.89 26.14 88,870 +0.25(+0.97%)
May 16, 2018 25.63 25.96 25.54 25.89 50,057 +0.26(+1.01%)
May 15, 2018 25.95 25.95 25.28 25.63 102,539 -0.32(-1.23%)
May 14, 2018 26.04 26.20 25.93 25.95 66,488 -0.05(-0.19%)
May 11, 2018 25.92 26.44 25.89 26.00 88,349 +0.00(+0.00%)
May 10, 2018 26.09 26.17 25.53 26.00 106,504 -0.57(-2.15%)
May 09, 2018 26.78 26.98 26.45 26.57 150,144 -0.01(-0.04%)
May 08, 2018 26.65 26.80 26.21 26.58 70,030 -0.05(-0.19%)
May 07, 2018 25.80 26.65 25.73 26.63 182,203 +0.87(+3.38%)
May 04, 2018 25.44 25.87 25.31 25.76 108,951 +0.29(+1.14%)
May 03, 2018 25.00 25.69 25.00 25.47 77,753 +0.50(+2.00%)
May 02, 2018 25.39 25.57 24.70 24.97 117,270 -0.29(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.