Ainsworth Game Tech (OP: AINSF )
0.6000
-0.0100
(-1.64%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2013 | 3.460 | 3.460 | 3.460 | 0 | -0.17(-4.68%) | |
| Jul 01, 2013 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.02(-0.55%) |
| Jun 26, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.55%) |
| Jun 24, 2013 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.25(-6.44%) |
| Jun 20, 2013 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.03(+0.78%) |
| Jun 14, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.25(+6.94%) | |
| Jun 06, 2013 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.25(+7.46%) |
| Jun 05, 2013 | 3.350 | 3.350 | 3.350 | 3.350 | 2,000 | -0.09(-2.62%) |
| Jun 03, 2013 | 3.440 | 3.440 | 3.440 | 0 | -0.06(-1.71%) | |
| May 28, 2013 | 3.500 | 3.500 | 3.500 | 0 | -0.50(-12.50%) | |
| May 16, 2013 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) | |
| May 15, 2013 | 4.050 | 4.050 | 4.050 | 4.050 | 700 | +0.10(+2.53%) |
| May 02, 2013 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
