Ainsworth Game Tech (OP: AINSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2018 | 0.8156 | 0.8156 | 0.8156 | 0 | -0.03(-3.02%) | |
| Jul 03, 2018 | 0.8410 | 0.8410 | 0.8410 | 0 | +0.08(+10.37%) | |
| Jun 29, 2018 | 0.7620 | 0.7620 | 0.7620 | 0 | -0.03(-3.52%) | |
| Jun 28, 2018 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 240 | -0.04(-4.84%) |
| Jun 08, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.06(-6.74%) | |
| Jun 05, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.02%) | |
| May 10, 2018 | 0.8639 | 0.8639 | 0.8639 | 0 | -0.04(-4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
