Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 8.790 | 9.100 | 8.760 | 9.070 | 68,351 | +0.32(+3.66%) |
Jul 28, 2023 | 8.580 | 8.830 | 8.560 | 8.750 | 52,410 | +0.30(+3.55%) |
Jul 27, 2023 | 8.560 | 8.650 | 8.160 | 8.450 | 87,476 | -0.04(-0.47%) |
Jul 26, 2023 | 8.440 | 8.585 | 8.220 | 8.490 | 76,511 | -0.05(-0.59%) |
Jul 25, 2023 | 8.470 | 8.710 | 8.360 | 8.540 | 48,137 | +0.04(+0.47%) |
Jul 24, 2023 | 8.900 | 9.025 | 8.460 | 8.500 | 77,508 | -0.43(-4.82%) |
Jul 21, 2023 | 8.960 | 9.040 | 8.645 | 8.930 | 130,685 | -0.01(-0.11%) |
Jul 20, 2023 | 9.000 | 9.160 | 8.900 | 8.940 | 122,770 | -0.03(-0.33%) |
Jul 19, 2023 | 8.990 | 9.140 | 8.790 | 8.970 | 82,758 | +0.07(+0.79%) |
Jul 18, 2023 | 9.110 | 9.620 | 8.860 | 8.900 | 131,651 | -0.33(-3.58%) |
Jul 17, 2023 | 9.520 | 9.800 | 8.950 | 9.230 | 174,504 | -0.23(-2.43%) |
Jul 14, 2023 | 9.350 | 9.610 | 9.087 | 9.460 | 70,178 | +0.08(+0.85%) |
Jul 13, 2023 | 9.550 | 9.690 | 9.140 | 9.380 | 104,157 | -0.15(-1.57%) |
Jul 12, 2023 | 9.480 | 9.720 | 9.230 | 9.530 | 176,004 | +0.28(+3.03%) |
Jul 11, 2023 | 8.750 | 9.935 | 8.430 | 9.250 | 302,531 | +0.85(+10.12%) |
Jul 10, 2023 | 7.990 | 8.425 | 7.990 | 8.400 | 53,219 | +0.39(+4.87%) |
Jul 07, 2023 | 7.750 | 8.110 | 7.720 | 8.010 | 65,760 | +0.24(+3.09%) |
Jul 06, 2023 | 8.090 | 8.100 | 7.630 | 7.770 | 135,527 | -0.39(-4.78%) |
Jul 05, 2023 | 8.590 | 8.590 | 8.140 | 8.160 | 82,825 | -0.52(-5.99%) |
Jul 03, 2023 | 8.710 | 8.880 | 8.575 | 8.680 | 89,519 | +0.06(+0.70%) |
Jun 30, 2023 | 8.520 | 8.830 | 8.440 | 8.620 | 481,620 | +0.19(+2.25%) |
Jun 29, 2023 | 8.240 | 8.765 | 8.200 | 8.430 | 150,953 | -0.13(-1.52%) |
Jun 28, 2023 | 8.440 | 9.090 | 8.440 | 8.560 | 164,491 | +0.40(+4.90%) |
Jun 27, 2023 | 8.200 | 8.366 | 7.915 | 8.160 | 140,281 | -0.03(-0.37%) |
Jun 26, 2023 | 7.890 | 8.350 | 7.720 | 8.190 | 233,874 | +0.39(+5.00%) |
Jun 23, 2023 | 7.490 | 8.080 | 7.450 | 7.800 | 208,444 | +0.12(+1.56%) |
Jun 22, 2023 | 7.400 | 8.040 | 7.220 | 7.680 | 100,326 | +0.25(+3.36%) |
Jun 21, 2023 | 7.630 | 7.700 | 7.390 | 7.430 | 91,662 | -0.26(-3.38%) |
Jun 20, 2023 | 7.840 | 7.960 | 7.510 | 7.690 | 176,855 | -0.17(-2.16%) |
Jun 16, 2023 | 8.020 | 8.369 | 7.820 | 7.860 | 146,470 | -0.03(-0.38%) |
Jun 15, 2023 | 7.730 | 8.045 | 7.641 | 7.890 | 82,829 | +2.65(+50.57%) |
May 08, 2023 | 5.150 | 5.280 | 5.072 | 5.240 | 154,943 | +0.17(+3.35%) |
May 05, 2023 | 5.010 | 5.185 | 4.970 | 5.070 | 130,457 | +0.19(+3.89%) |
May 04, 2023 | 4.760 | 4.890 | 4.510 | 4.880 | 85,061 | +0.05(+1.04%) |
May 03, 2023 | 4.710 | 4.910 | 4.700 | 4.830 | 66,721 | +0.14(+2.99%) |
May 02, 2023 | 5.000 | 5.000 | 4.595 | 4.690 | 175,966 | -0.25(-5.06%) |