Aixtron Se (OP: AIXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 8.890 | 8.890 | 8.890 | 0 | -0.36(-3.86%) | |
| Jul 27, 2017 | 9.150 | 9.247 | 9.150 | 9.247 | 500 | +0.15(+1.61%) |
| Jul 26, 2017 | 9.000 | 9.100 | 9.000 | 9.100 | 6,000 | +0.17(+1.90%) |
| Jul 25, 2017 | 8.630 | 8.930 | 8.630 | 8.930 | 8,170 | +0.07(+0.79%) |
| Jul 21, 2017 | 8.860 | 8.860 | 8.860 | 43 | +0.35(+4.11%) | |
| Jul 17, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.25(+3.03%) | |
| Jul 14, 2017 | 8.260 | 8.260 | 8.260 | 8.260 | 2,000 | -0.05(-0.60%) |
| Jul 11, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.86(+11.54%) | |
| Jul 06, 2017 | 7.450 | 7.450 | 7.450 | 2,000 | +0.60(+8.76%) | |
| Jul 03, 2017 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 6.850 | 6.850 | 6.850 | 12,010 | +0.23(+3.51%) | |
| Jun 26, 2017 | 6.617 | 6.617 | 6.617 | 0 | +0.18(+2.81%) | |
| Jun 21, 2017 | 6.437 | 6.437 | 6.437 | 0 | +0.19(+2.99%) | |
| Jun 12, 2017 | 6.250 | 6.250 | 6.250 | 0 | -0.60(-8.76%) | |
| Jun 09, 2017 | 6.520 | 6.850 | 6.520 | 6.850 | 2,100 | +0.46(+7.20%) |
| May 31, 2017 | 6.390 | 6.390 | 6.390 | 0 | -0.20(-3.03%) | |
| May 25, 2017 | 6.590 | 6.590 | 6.590 | 0 | +0.34(+5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
