Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.1200 | 0.1250 | 0.1158 | 0.1206 | 2,181,607 | +0.00(+1.26%) |
Jul 30, 2024 | 0.1225 | 0.1269 | 0.1176 | 0.1191 | 2,319,809 | -0.00(-3.48%) |
Jul 29, 2024 | 0.1248 | 0.1293 | 0.1215 | 0.1234 | 1,491,374 | -0.00(-1.20%) |
Jul 26, 2024 | 0.1250 | 0.1263 | 0.1211 | 0.1249 | 1,441,051 | +0.00(+2.29%) |
Jul 25, 2024 | 0.1235 | 0.1288 | 0.1145 | 0.1221 | 2,024,801 | -0.00(-0.89%) |
Jul 24, 2024 | 0.1242 | 0.1277 | 0.1229 | 0.1232 | 1,325,127 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1250 | 0.1250 | 0.1221 | 0.1232 | 2,000,562 | -0.00(-1.68%) |
Jul 22, 2024 | 0.1201 | 0.1348 | 0.1200 | 0.1253 | 3,314,654 | +0.01(+4.42%) |
Jul 19, 2024 | 0.1228 | 0.1267 | 0.1200 | 0.1200 | 2,267,956 | -0.01(-4.23%) |
Jul 18, 2024 | 0.1388 | 0.1388 | 0.1237 | 0.1253 | 2,869,125 | -0.01(-7.87%) |
Jul 17, 2024 | 0.1440 | 0.1500 | 0.1282 | 0.1360 | 3,526,287 | -0.01(-6.34%) |
Jul 16, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1452 | 4,816,898 | +0.01(+10.25%) |
Jul 15, 2024 | 0.1300 | 0.1374 | 0.1271 | 0.1317 | 2,855,462 | -0.00(-0.68%) |
Jul 12, 2024 | 0.1278 | 0.1366 | 0.1260 | 0.1326 | 4,736,576 | +0.01(+3.92%) |
Jul 11, 2024 | 0.1200 | 0.1276 | 0.1186 | 0.1276 | 4,367,391 | +0.01(+4.33%) |
Jul 10, 2024 | 0.1220 | 0.1250 | 0.1160 | 0.1223 | 9,969,172 | -0.00(-3.70%) |
Jul 09, 2024 | 0.1608 | 0.1631 | 0.1255 | 0.1270 | 45,531,840 | -0.01(-6.62%) |
Jul 08, 2024 | 0.1300 | 0.1360 | 0.1201 | 0.1360 | 3,812,125 | +0.01(+10.75%) |
Jul 05, 2024 | 0.1225 | 0.1228 | 0.1150 | 0.1228 | 3,324,727 | -0.00(-3.31%) |
Jul 03, 2024 | 0.1192 | 0.1291 | 0.1136 | 0.1270 | 3,506,151 | +0.01(+9.39%) |
Jul 02, 2024 | 0.1224 | 0.1240 | 0.1140 | 0.1161 | 5,901,709 | -0.01(-6.07%) |
Jul 01, 2024 | 0.1352 | 0.1353 | 0.1217 | 0.1236 | 4,414,532 | -0.01(-6.15%) |
Jun 28, 2024 | 0.1500 | 0.1500 | 0.1312 | 0.1317 | 13,118,512 | -0.02(-11.37%) |
Jun 27, 2024 | 0.1482 | 0.1510 | 0.1353 | 0.1486 | 18,385,304 | +0.01(+8.86%) |
Jun 26, 2024 | 0.1296 | 0.1435 | 0.1275 | 0.1365 | 12,030,423 | +0.01(+5.65%) |
Jun 25, 2024 | 0.1300 | 0.1363 | 0.1251 | 0.1292 | 5,960,217 | -0.00(-0.62%) |
Jun 24, 2024 | 0.1260 | 0.1353 | 0.1250 | 0.1300 | 4,576,989 | +0.00(+3.42%) |
Jun 21, 2024 | 0.1200 | 0.1299 | 0.1165 | 0.1257 | 7,075,141 | +0.00(+2.11%) |
Jun 20, 2024 | 0.1208 | 0.1520 | 0.1160 | 0.1231 | 18,793,108 | +0.00(+1.23%) |
Jun 18, 2024 | 0.1332 | 0.1337 | 0.1120 | 0.1216 | 8,462,701 | -0.01(-4.85%) |
Jun 17, 2024 | 0.1347 | 0.1390 | 0.1220 | 0.1278 | 5,367,099 | -0.00(-3.47%) |
Jun 14, 2024 | 0.1410 | 0.1437 | 0.1312 | 0.1324 | 4,413,548 | -0.01(-5.43%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1370 | 0.1400 | 5,060,934 | -0.01(-9.27%) |
Jun 12, 2024 | 0.1600 | 0.1664 | 0.1525 | 0.1543 | 3,109,995 | -0.00(-0.26%) |
Jun 11, 2024 | 0.1648 | 0.1648 | 0.1485 | 0.1547 | 3,446,088 | -0.01(-6.24%) |
Jun 10, 2024 | 0.1674 | 0.1683 | 0.1560 | 0.1650 | 4,218,970 | -0.00(-2.37%) |
Jun 07, 2024 | 0.1813 | 0.1813 | 0.1677 | 0.1690 | 4,467,981 | -0.02(-8.89%) |
Jun 06, 2024 | 0.1830 | 0.1952 | 0.1755 | 0.1855 | 4,266,833 | -0.01(-3.94%) |
Jun 05, 2024 | 0.1785 | 0.1957 | 0.1673 | 0.1931 | 6,880,187 | +0.02(+10.98%) |
Jun 04, 2024 | 0.1880 | 0.1900 | 0.1710 | 0.1740 | 6,005,454 | -0.02(-10.54%) |
Jun 03, 2024 | 0.1999 | 0.2079 | 0.1830 | 0.1945 | 6,465,039 | -0.02(-9.53%) |
May 31, 2024 | 0.1886 | 0.2150 | 0.1810 | 0.2150 | 7,973,167 | +0.02(+12.04%) |
May 30, 2024 | 0.1830 | 0.2030 | 0.1677 | 0.1919 | 8,382,950 | +0.00(+0.47%) |
May 29, 2024 | 0.2004 | 0.2047 | 0.1853 | 0.1910 | 8,994,018 | -0.02(-9.26%) |
May 28, 2024 | 0.2095 | 0.2267 | 0.2045 | 0.2105 | 9,036,474 | +0.00(+2.18%) |
May 24, 2024 | 0.1945 | 0.2180 | 0.1790 | 0.2060 | 20,609,128 | -0.00(-1.81%) |
May 23, 2024 | 0.2195 | 0.2335 | 0.1874 | 0.2098 | 40,697,856 | -0.11(-33.42%) |
May 22, 2024 | 0.4400 | 0.5600 | 0.2333 | 0.3151 | 541,996,352 | +0.18(+128.83%) |
May 21, 2024 | 0.1641 | 0.1655 | 0.1309 | 0.1377 | 10,971,056 | -0.02(-12.85%) |
May 20, 2024 | 0.2115 | 0.2300 | 0.1500 | 0.1580 | 24,408,592 | -0.20(-55.64%) |
May 17, 2024 | 0.4018 | 0.4099 | 0.3475 | 0.3562 | 1,497,737 | -0.04(-10.48%) |
May 16, 2024 | 0.4300 | 0.4400 | 0.3880 | 0.3979 | 738,265 | -0.02(-4.44%) |
May 15, 2024 | 0.4590 | 0.4590 | 0.4010 | 0.4164 | 848,481 | -0.02(-5.36%) |
May 14, 2024 | 0.4321 | 0.4686 | 0.4150 | 0.4400 | 1,144,358 | +0.02(+5.09%) |
May 13, 2024 | 0.5400 | 0.5400 | 0.4100 | 0.4187 | 2,929,914 | -0.15(-26.30%) |
May 10, 2024 | 0.5515 | 0.5919 | 0.5500 | 0.5681 | 430,899 | +0.01(+1.01%) |
May 09, 2024 | 0.5600 | 0.6342 | 0.5415 | 0.5624 | 545,474 | -0.01(-1.40%) |
May 08, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5704 | 296,348 | -0.03(-4.44%) |
May 07, 2024 | 0.6100 | 0.6489 | 0.5900 | 0.5969 | 406,427 | -0.01(-0.96%) |
May 06, 2024 | 0.6000 | 0.6088 | 0.5763 | 0.6027 | 212,763 | +0.00(+0.45%) |
May 03, 2024 | 0.6000 | 0.6088 | 0.5736 | 0.6000 | 414,668 | +0.00(+0.00%) |
May 02, 2024 | 0.6088 | 0.6088 | 0.5829 | 0.6000 | 435,080 | +0.00(+0.00%) |