Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 182,639,168 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,602,332 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,705,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,490,750 | +0.00(+0.00%) |
Jul 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,845,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,342,100 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 109,384,664 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,295,001 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 13,853,578 | -0.00(-20.00%) |
Jul 18, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,227,729 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 9,748,832 | +0.00(+25.00%) |
Jul 14, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,936,670 | -0.00(-20.00%) |
Jul 13, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,943,710 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,378,300 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4,813,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 7,292,069 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,906,125 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,125,476 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,969,890 | +0.00(+25.00%) |
Jul 03, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,295,514 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 19,657,074 | +0.00(+33.33%) |
Jun 29, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,164,999 | -0.00(-25.00%) |
Jun 28, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,706,250 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,095,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,100,272 | +0.00(+0.00%) |
Jun 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,628,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,540,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,155,970 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,325,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 31,048,500 | +0.00(+0.00%) |
Jun 16, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 32,267,240 | -0.00(-20.00%) |
Jun 15, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,058,500 | +0.00(+0.00%) |
Jun 14, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,946,844 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,092,464 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 22,006,100 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 14,421,744 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,477,364 | +0.00(+25.00%) |
Jun 07, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,394,415 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,950,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,026,844 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 23,118,798 | +0.00(+0.00%) |
Jun 01, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 14,135,188 | -0.00(-20.00%) |
May 31, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,922,612 | +0.00(+25.00%) |
May 30, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,106,800 | +0.00(+0.00%) |
May 26, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 37,991,640 | +0.00(+0.00%) |
May 25, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 40,039,800 | -0.00(-20.00%) |
May 24, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,910,950 | +0.00(+25.00%) |
May 23, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,526,049 | +0.00(+0.00%) |
May 22, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,997,550 | +0.00(+0.00%) |
May 19, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,536,838 | +0.00(+0.00%) |
May 18, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,072,120 | +0.00(+0.00%) |
May 17, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,761,692 | -0.00(-20.00%) |
May 16, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,987,140 | +0.00(+0.00%) |
May 15, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,614,062 | +0.00(+25.00%) |
May 12, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 15,937,478 | -0.00(-20.00%) |
May 11, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 31,306,962 | +0.00(+25.00%) |
May 10, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 26,273,072 | -0.00(-20.00%) |
May 09, 2017 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 32,700,400 | +0.00(+0.00%) |
May 08, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,670,039 | +0.00(+25.00%) |
May 05, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 12,912,000 | +0.00(+2.56%) |
May 04, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 15,112,725 | +0.00(+11.43%) |
May 03, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 9,843,266 | -0.00(-30.00%) |
May 02, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 18,602,636 | +0.00(+0.00%) |