Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 23.25 | 23.85 | 23.25 | 23.25 | 17,021 | -0.50(-2.11%) |
Jul 30, 2007 | 23.75 | 23.85 | 23.35 | 23.75 | 18,130 | +0.05(+0.21%) |
Jul 27, 2007 | 24.40 | 24.10 | 23.50 | 23.70 | 55,073 | -0.70(-2.87%) |
Jul 26, 2007 | 24.40 | 25.50 | 24.40 | 24.40 | 18,793 | -1.20(-4.69%) |
Jul 25, 2007 | 25.60 | 25.90 | 25.50 | 25.60 | 30,901 | +0.10(+0.39%) |
Jul 24, 2007 | 25.50 | 26.05 | 25.50 | 25.50 | 76,871 | -0.45(-1.73%) |
Jul 23, 2007 | 25.95 | 26.30 | 25.95 | 25.95 | 94,401 | +0.20(+0.78%) |
Jul 20, 2007 | 25.75 | 26.25 | 25.75 | 25.75 | 32,599 | -0.35(-1.34%) |
Jul 19, 2007 | 26.10 | 26.25 | 25.65 | 26.10 | 18,665 | +0.70(+2.76%) |
Jul 18, 2007 | 25.55 | 25.50 | 25.10 | 25.40 | 14,352 | -0.15(-0.59%) |
Jul 17, 2007 | 25.55 | 25.85 | 25.50 | 25.55 | 13,104 | +0.05(+0.20%) |
Jul 16, 2007 | 25.30 | 25.55 | 25.25 | 25.50 | 13,928 | +0.20(+0.79%) |
Jul 13, 2007 | 25.40 | 25.55 | 25.25 | 25.30 | 12,974 | -0.10(-0.39%) |
Jul 12, 2007 | 25.25 | 25.40 | 25.15 | 25.40 | 12,149 | +0.15(+0.59%) |
Jul 11, 2007 | 25.20 | 25.45 | 25.10 | 25.25 | 8,193 | +0.05(+0.20%) |
Jul 10, 2007 | 25.20 | 25.70 | 25.20 | 25.20 | 13,155 | -0.50(-1.95%) |
Jul 09, 2007 | 25.70 | 25.75 | 25.45 | 25.70 | 12,515 | +0.35(+1.38%) |
Jul 06, 2007 | 25.35 | 25.40 | 25.05 | 25.35 | 29,578 | -0.10(-0.39%) |
Jul 05, 2007 | 25.45 | 25.75 | 25.45 | 25.45 | 10,062 | +0.00(+0.00%) |
Jul 03, 2007 | 25.45 | 25.80 | 25.30 | 25.45 | 15,180 | -0.45(-1.74%) |
Jul 02, 2007 | 25.90 | 26.00 | 25.65 | 25.90 | 17,459 | +0.84(+3.35%) |
Jun 29, 2007 | 25.06 | 25.40 | 25.05 | 25.06 | 31,481 | -0.19(-0.75%) |
Jun 28, 2007 | 25.25 | 25.35 | 25.10 | 25.25 | 22,896 | +0.25(+1.00%) |
Jun 27, 2007 | 25.00 | 25.20 | 24.75 | 25.00 | 13,180 | -0.20(-0.79%) |
Jun 26, 2007 | 25.20 | 25.45 | 25.00 | 25.20 | 32,504 | +0.55(+2.23%) |
Jun 25, 2007 | 24.65 | 25.05 | 24.45 | 24.65 | 20,612 | +0.10(+0.41%) |
Jun 22, 2007 | 24.90 | 24.95 | 24.55 | 24.55 | 23,437 | -0.35(-1.41%) |