Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 38.68 | 39.01 | 38.68 | 38.86 | 70,713 | +0.17(+0.44%) |
Jul 28, 2023 | 38.85 | 39.27 | 38.53 | 38.69 | 37,414 | +0.12(+0.31%) |
Jul 27, 2023 | 38.69 | 38.84 | 38.34 | 38.57 | 114,233 | -0.10(-0.26%) |
Jul 26, 2023 | 38.96 | 39.55 | 38.51 | 38.67 | 29,545 | -0.39(-1.00%) |
Jul 25, 2023 | 38.89 | 39.53 | 38.82 | 39.06 | 40,764 | -0.07(-0.18%) |
Jul 24, 2023 | 39.01 | 39.34 | 38.56 | 39.13 | 27,944 | +0.10(+0.26%) |
Jul 21, 2023 | 40.08 | 40.14 | 38.79 | 39.03 | 45,843 | -0.67(-1.69%) |
Jul 20, 2023 | 39.49 | 39.85 | 39.06 | 39.70 | 32,103 | +0.20(+0.51%) |
Jul 19, 2023 | 38.79 | 39.68 | 38.49 | 39.50 | 35,846 | +0.71(+1.83%) |
Jul 18, 2023 | 38.45 | 39.16 | 37.80 | 38.79 | 83,046 | +0.33(+0.86%) |
Jul 17, 2023 | 37.82 | 38.61 | 37.50 | 38.46 | 42,222 | +0.89(+2.37%) |
Jul 14, 2023 | 38.40 | 38.57 | 37.43 | 37.58 | 45,059 | -1.01(-2.62%) |
Jul 13, 2023 | 38.70 | 39.31 | 38.37 | 38.58 | 41,553 | -0.29(-0.75%) |
Jul 12, 2023 | 38.22 | 39.12 | 38.07 | 38.87 | 63,647 | +1.35(+3.59%) |
Jul 11, 2023 | 36.71 | 37.62 | 36.47 | 37.53 | 55,982 | +0.75(+2.04%) |
Jul 10, 2023 | 37.82 | 38.70 | 36.69 | 36.78 | 93,326 | -1.16(-3.06%) |
Jul 07, 2023 | 37.15 | 38.49 | 37.15 | 37.94 | 56,680 | +0.73(+1.96%) |
Jul 06, 2023 | 37.85 | 37.85 | 36.47 | 37.21 | 41,136 | -0.94(-2.46%) |
Jul 05, 2023 | 39.39 | 39.39 | 37.99 | 38.14 | 35,187 | -1.65(-4.14%) |
Jul 03, 2023 | 39.91 | 40.26 | 39.45 | 39.79 | 18,007 | -0.11(-0.28%) |
Jun 30, 2023 | 40.30 | 40.55 | 39.83 | 39.90 | 81,769 | -0.04(-0.10%) |
Jun 29, 2023 | 39.50 | 40.39 | 39.35 | 39.94 | 31,425 | +0.60(+1.52%) |
Jun 28, 2023 | 39.01 | 39.34 | 38.61 | 39.34 | 34,545 | +0.36(+0.92%) |
Jun 27, 2023 | 38.71 | 39.29 | 38.38 | 38.98 | 29,134 | +0.44(+1.14%) |
Jun 26, 2023 | 38.90 | 39.68 | 38.40 | 38.54 | 36,789 | -0.36(-0.92%) |
Jun 23, 2023 | 38.21 | 38.95 | 37.53 | 38.90 | 211,421 | -0.09(-0.23%) |
Jun 22, 2023 | 38.85 | 39.00 | 38.61 | 38.99 | 28,741 | -0.19(-0.48%) |
Jun 21, 2023 | 38.56 | 39.32 | 38.47 | 39.18 | 27,127 | +0.25(+0.64%) |
Jun 20, 2023 | 38.11 | 39.02 | 37.99 | 38.93 | 43,807 | +0.86(+2.26%) |
Jun 16, 2023 | 39.09 | 39.18 | 38.03 | 38.07 | 83,160 | -0.65(-1.68%) |
Jun 15, 2023 | 38.34 | 39.15 | 38.34 | 38.72 | 51,745 | +3.99(+11.48%) |
May 08, 2023 | 34.67 | 34.85 | 34.12 | 34.74 | 35,943 | +0.00(+0.00%) |
May 05, 2023 | 35.20 | 35.47 | 34.60 | 34.74 | 29,252 | +0.16(+0.46%) |
May 04, 2023 | 37.42 | 37.42 | 34.14 | 34.58 | 41,106 | -1.20(-3.35%) |
May 03, 2023 | 35.44 | 37.09 | 35.44 | 35.78 | 57,417 | +0.67(+1.91%) |
May 02, 2023 | 35.00 | 35.75 | 34.46 | 35.11 | 107,227 | -0.24(-0.68%) |