Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.830 | 1.830 | 1.740 | 1.740 | 16,674 | -0.04(-2.25%) |
Jul 30, 2008 | 1.760 | 1.820 | 1.750 | 1.780 | 17,545 | +0.03(+1.71%) |
Jul 29, 2008 | 1.750 | 1.850 | 1.750 | 1.750 | 18,822 | -0.07(-4.00%) |
Jul 28, 2008 | 1.750 | 1.830 | 1.750 | 1.823 | 17,806 | -0.03(-1.46%) |
Jul 25, 2008 | 1.816 | 1.940 | 1.816 | 1.850 | 3,249 | +0.02(+1.10%) |
Jul 24, 2008 | 1.940 | 1.950 | 1.750 | 1.830 | 34,981 | +0.09(+5.17%) |
Jul 23, 2008 | 1.750 | 1.760 | 1.700 | 1.740 | 6,264 | +0.14(+8.76%) |
Jul 22, 2008 | 1.600 | 1.600 | 1.480 | 1.600 | 24,930 | -0.00(-0.01%) |
Jul 21, 2008 | 1.600 | 1.630 | 1.600 | 1.600 | 7,625 | +0.00(+0.00%) |
Jul 18, 2008 | 1.610 | 1.850 | 1.600 | 1.600 | 12,164 | -0.04(-2.44%) |
Jul 17, 2008 | 1.710 | 1.710 | 1.630 | 1.640 | 11,976 | -0.13(-7.34%) |
Jul 16, 2008 | 1.740 | 1.770 | 1.740 | 1.770 | 7,507 | +0.02(+1.14%) |
Jul 15, 2008 | 1.840 | 1.840 | 1.750 | 1.750 | 12,850 | -0.11(-5.91%) |
Jul 14, 2008 | 1.790 | 1.910 | 1.790 | 1.860 | 2,350 | +0.08(+4.49%) |
Jul 11, 2008 | 1.840 | 1.890 | 1.780 | 1.780 | 22,628 | -0.11(-5.82%) |
Jul 10, 2008 | 1.870 | 1.900 | 1.850 | 1.890 | 7,911 | -0.01(-0.53%) |
Jul 09, 2008 | 1.980 | 1.990 | 1.750 | 1.900 | 16,803 | -0.10(-5.00%) |
Jul 08, 2008 | 2.050 | 2.050 | 1.950 | 2.000 | 9,250 | -0.05(-2.44%) |
Jul 07, 2008 | 2.050 | 2.100 | 2.050 | 2.050 | 19,982 | +0.00(+0.00%) |
Jul 04, 2008 | 2.000 | 2.090 | 1.840 | 2.050 | 6,000 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.090 | 1.840 | 2.050 | 6,000 | +0.07(+3.54%) |
Jul 02, 2008 | 1.870 | 1.990 | 1.870 | 1.980 | 13,091 | +0.15(+8.19%) |
Jul 01, 2008 | 1.890 | 1.910 | 1.800 | 1.830 | 27,000 | -0.06(-3.17%) |
Jun 30, 2008 | 1.980 | 1.990 | 1.890 | 1.890 | 12,030 | +0.00(+0.00%) |
Jun 27, 2008 | 2.050 | 2.050 | 1.850 | 1.890 | 24,768 | -0.19(-9.13%) |
Jun 26, 2008 | 2.040 | 2.160 | 2.040 | 2.080 | 13,772 | +0.03(+1.46%) |
Jun 25, 2008 | 2.050 | 2.050 | 2.020 | 2.050 | 9,791 | -0.02(-0.97%) |
Jun 24, 2008 | 2.260 | 2.260 | 2.010 | 2.070 | 16,078 | -0.18(-8.00%) |
Jun 23, 2008 | 2.260 | 2.260 | 2.250 | 2.250 | 9,836 | -0.01(-0.44%) |
Jun 20, 2008 | 2.250 | 2.300 | 2.250 | 2.260 | 9,542 | +0.01(+0.44%) |
Jun 19, 2008 | 2.260 | 2.330 | 2.250 | 2.250 | 9,452 | -0.01(-0.44%) |
Jun 18, 2008 | 2.290 | 2.290 | 2.260 | 2.260 | 3,200 | -0.05(-2.01%) |
Jun 17, 2008 | 2.350 | 2.390 | 2.306 | 2.306 | 790 | -0.08(-3.50%) |
Jun 16, 2008 | 2.260 | 2.500 | 2.260 | 2.390 | 6,525 | +0.13(+5.75%) |
Jun 13, 2008 | 2.280 | 2.280 | 2.260 | 2.260 | 3,296 | -0.00(-0.09%) |
Jun 12, 2008 | 2.220 | 2.390 | 2.180 | 2.262 | 12,200 | +0.01(+0.53%) |
Jun 11, 2008 | 2.300 | 2.340 | 2.180 | 2.250 | 19,851 | -0.08(-3.43%) |
Jun 10, 2008 | 2.310 | 2.380 | 2.310 | 2.330 | 19,624 | +0.01(+0.43%) |
Jun 09, 2008 | 2.350 | 2.440 | 2.320 | 2.320 | 3,600 | +0.01(+0.43%) |
Jun 06, 2008 | 2.310 | 2.350 | 2.300 | 2.310 | 4,660 | -0.03(-1.28%) |
Jun 05, 2008 | 2.300 | 2.380 | 2.300 | 2.340 | 5,214 | +0.03(+1.29%) |
Jun 04, 2008 | 2.410 | 2.420 | 2.300 | 2.310 | 17,437 | -0.11(-4.54%) |
Jun 03, 2008 | 2.580 | 2.580 | 2.410 | 2.420 | 5,200 | -0.11(-4.35%) |
Jun 02, 2008 | 2.640 | 2.650 | 2.530 | 2.530 | 6,229 | -0.09(-3.44%) |
May 30, 2008 | 2.600 | 2.630 | 2.600 | 2.620 | 5,620 | +0.01(+0.38%) |
May 29, 2008 | 2.430 | 2.700 | 2.300 | 2.610 | 30,240 | +0.15(+6.10%) |
May 28, 2008 | 2.450 | 2.470 | 2.450 | 2.460 | 12,669 | +0.05(+2.07%) |
May 27, 2008 | 2.460 | 2.500 | 2.380 | 2.410 | 7,571 | -0.05(-2.03%) |
May 26, 2008 | 2.520 | 2.530 | 2.400 | 2.460 | 26,851 | +0.00(+0.00%) |
May 23, 2008 | 2.520 | 2.530 | 2.400 | 2.460 | 26,851 | -0.07(-2.70%) |
May 22, 2008 | 2.510 | 2.550 | 2.510 | 2.528 | 5,426 | +0.03(+1.13%) |
May 21, 2008 | 2.560 | 2.580 | 2.500 | 2.500 | 5,345 | -0.07(-2.72%) |
May 20, 2008 | 2.540 | 2.590 | 2.520 | 2.570 | 4,189 | -0.03(-1.15%) |
May 19, 2008 | 2.610 | 2.650 | 2.520 | 2.600 | 9,299 | -0.04(-1.52%) |
May 16, 2008 | 2.670 | 2.710 | 2.640 | 2.640 | 4,075 | -0.05(-1.86%) |
May 15, 2008 | 2.690 | 2.750 | 2.650 | 2.690 | 32,185 | +0.10(+3.86%) |
May 14, 2008 | 2.650 | 2.723 | 2.540 | 2.590 | 34,548 | -0.04(-1.52%) |
May 13, 2008 | 2.640 | 2.640 | 2.600 | 2.630 | 14,130 | -0.01(-0.38%) |
May 12, 2008 | 2.810 | 2.820 | 2.560 | 2.640 | 108,604 | +0.03(+1.15%) |
May 09, 2008 | 2.600 | 2.840 | 2.520 | 2.610 | 114,831 | +0.04(+1.56%) |
May 08, 2008 | 2.650 | 2.650 | 2.540 | 2.570 | 18,601 | -0.15(-5.51%) |
May 07, 2008 | 2.670 | 2.720 | 2.630 | 2.720 | 11,096 | +0.08(+3.03%) |
May 06, 2008 | 2.809 | 2.820 | 2.620 | 2.640 | 6,112 | -0.06(-2.23%) |
May 05, 2008 | 2.600 | 2.780 | 2.600 | 2.700 | 2,235 | +0.10(+3.85%) |
May 02, 2008 | 2.700 | 2.840 | 2.600 | 2.600 | 16,401 | -0.14(-5.11%) |