Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.300 | 2.500 | 2.300 | 2.390 | 4,850 | -0.01(-0.42%) |
Jul 30, 2008 | 2.400 | 2.500 | 2.400 | 2.400 | 20,500 | +0.00(+0.00%) |
Jul 29, 2008 | 2.400 | 2.400 | 2.280 | 2.400 | 3,234 | +0.10(+4.34%) |
Jul 28, 2008 | 2.300 | 2.300 | 2.150 | 2.300 | 4,999 | +0.00(+0.00%) |
Jul 25, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 6,100 | +0.15(+6.98%) |
Jul 24, 2008 | 2.200 | 2.200 | 2.150 | 2.150 | 12,285 | -0.10(-4.44%) |
Jul 23, 2008 | 2.250 | 2.350 | 2.250 | 2.250 | 16,000 | +0.15(+7.14%) |
Jul 22, 2008 | 2.060 | 2.270 | 2.060 | 2.100 | 28,300 | -0.05(-2.33%) |
Jul 21, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.05(+2.38%) |
Jul 18, 2008 | 1.970 | 2.100 | 1.970 | 2.100 | 12,302 | +0.05(+2.44%) |
Jul 17, 2008 | 2.050 | 2.050 | 1.970 | 2.050 | 3,246 | +0.12(+6.49%) |
Jul 16, 2008 | 1.910 | 2.000 | 1.900 | 1.925 | 4,025 | -0.07(-3.75%) |
Jul 15, 2008 | 1.900 | 2.000 | 1.860 | 2.000 | 5,300 | +0.08(+4.17%) |
Jul 14, 2008 | 1.960 | 1.970 | 1.920 | 1.920 | 9,100 | +0.02(+1.05%) |
Jul 11, 2008 | 1.850 | 2.000 | 1.850 | 1.900 | 6,400 | -0.11(-5.47%) |
Jul 10, 2008 | 2.010 | 2.050 | 2.010 | 2.010 | 6,750 | +0.01(+0.50%) |
Jul 09, 2008 | 1.800 | 2.000 | 1.800 | 2.000 | 5,770 | +0.15(+8.11%) |
Jul 08, 2008 | 1.900 | 1.950 | 1.800 | 1.850 | 26,000 | -0.10(-5.13%) |
Jul 07, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | -0.09(-4.41%) |
Jul 04, 2008 | 2.000 | 2.050 | 1.930 | 2.040 | 3,735 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.050 | 1.930 | 2.040 | 3,735 | +0.16(+8.51%) |
Jul 02, 2008 | 1.880 | 1.950 | 1.800 | 1.880 | 13,350 | -0.07(-3.59%) |
Jul 01, 2008 | 2.010 | 2.010 | 1.920 | 1.950 | 6,825 | -0.15(-7.32%) |
Jun 30, 2008 | 2.080 | 2.104 | 2.080 | 2.104 | 1,190 | +0.02(+1.15%) |
Jun 27, 2008 | 2.080 | 2.100 | 2.080 | 2.080 | 3,700 | -0.03(-1.42%) |
Jun 26, 2008 | 2.200 | 2.200 | 2.110 | 2.110 | 6,150 | +0.06(+2.93%) |
Jun 25, 2008 | 1.950 | 2.200 | 1.950 | 2.050 | 23,309 | -0.06(-2.84%) |
Jun 24, 2008 | 2.260 | 2.300 | 2.110 | 2.110 | 5,033 | -0.24(-10.21%) |
Jun 23, 2008 | 2.170 | 2.450 | 2.170 | 2.350 | 1,158 | +0.05(+2.17%) |
Jun 20, 2008 | 2.350 | 2.360 | 2.300 | 2.300 | 3,700 | -0.10(-4.17%) |
Jun 19, 2008 | 2.160 | 2.410 | 2.160 | 2.400 | 8,286 | +0.05(+2.13%) |
Jun 18, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | -0.05(-2.08%) |
Jun 17, 2008 | 2.300 | 2.400 | 2.300 | 2.400 | 1,900 | +0.10(+4.35%) |
Jun 16, 2008 | 2.300 | 2.305 | 2.300 | 2.300 | 2,101 | -0.05(-2.13%) |
Jun 13, 2008 | 2.450 | 2.450 | 2.350 | 2.350 | 3,700 | -0.04(-1.67%) |
Jun 12, 2008 | 2.390 | 2.430 | 2.390 | 2.390 | 6,699 | +0.00(+0.00%) |
Jun 11, 2008 | 2.400 | 2.400 | 2.390 | 2.390 | 2,973 | -0.01(-0.42%) |
Jun 10, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 700 | -0.05(-2.04%) |
Jun 09, 2008 | 2.500 | 2.600 | 2.450 | 2.450 | 3,250 | +0.05(+2.08%) |
Jun 06, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | -0.15(-5.88%) |
Jun 05, 2008 | 2.630 | 2.630 | 2.430 | 2.550 | 3,133 | +0.10(+4.08%) |
Jun 04, 2008 | 2.450 | 2.458 | 2.400 | 2.450 | 11,885 | +0.01(+0.41%) |
Jun 03, 2008 | 2.450 | 2.450 | 2.440 | 2.440 | 1,933 | -0.01(-0.41%) |
Jun 02, 2008 | 2.450 | 2.460 | 2.450 | 2.450 | 3,020 | -0.05(-2.00%) |
May 30, 2008 | 2.530 | 2.530 | 2.500 | 2.500 | 6,802 | +0.00(+0.00%) |
May 29, 2008 | 2.500 | 2.530 | 2.500 | 2.500 | 960 | +0.04(+1.63%) |
May 28, 2008 | 2.540 | 2.590 | 2.460 | 2.460 | 3,000 | -0.04(-1.60%) |
May 27, 2008 | 2.300 | 2.500 | 2.300 | 2.500 | 3,700 | +0.10(+4.17%) |
May 26, 2008 | 2.410 | 2.530 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.410 | 2.530 | 2.400 | 2.400 | 1,400 | -0.05(-2.04%) |
May 22, 2008 | 2.440 | 2.550 | 2.440 | 2.450 | 8,300 | +0.05(+2.08%) |
May 21, 2008 | 2.450 | 2.450 | 2.356 | 2.400 | 3,858 | +0.07(+3.00%) |
May 20, 2008 | 2.310 | 2.400 | 2.310 | 2.330 | 9,545 | +0.04(+1.75%) |
May 19, 2008 | 2.500 | 2.500 | 2.290 | 2.290 | 10,300 | -0.16(-6.53%) |
May 16, 2008 | 2.450 | 2.634 | 2.450 | 2.450 | 18,200 | -0.04(-1.61%) |
May 15, 2008 | 2.550 | 2.550 | 2.390 | 2.490 | 17,066 | -0.11(-4.23%) |
May 14, 2008 | 2.640 | 2.700 | 2.600 | 2.600 | 2,100 | -0.10(-3.70%) |
May 13, 2008 | 2.990 | 2.990 | 2.600 | 2.700 | 17,175 | -0.17(-5.92%) |
May 12, 2008 | 2.750 | 2.940 | 2.590 | 2.870 | 57,901 | +0.34(+13.44%) |
May 09, 2008 | 2.500 | 2.530 | 2.490 | 2.530 | 200 | +0.03(+1.20%) |
May 08, 2008 | 2.450 | 2.524 | 2.450 | 2.500 | 2,460 | +0.05(+2.04%) |
May 07, 2008 | 2.500 | 2.500 | 2.400 | 2.450 | 1,549 | +0.05(+2.08%) |
May 06, 2008 | 2.650 | 2.650 | 2.380 | 2.400 | 3,800 | -0.30(-11.24%) |
May 05, 2008 | 2.710 | 2.820 | 2.600 | 2.704 | 4,500 | -0.05(-1.67%) |
May 02, 2008 | 2.680 | 2.800 | 2.680 | 2.750 | 9,115 | +0.17(+6.59%) |