Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 31,600 | -0.02(-6.82%) |
Jul 29, 2010 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 25,500 | +0.01(+4.76%) |
Jul 28, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 38,333 | -0.01(-4.55%) |
Jul 27, 2010 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 56,200 | +0.01(+4.76%) |
Jul 26, 2010 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 96,600 | -0.01(-2.33%) |
Jul 23, 2010 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 66,000 | +0.01(+7.50%) |
Jul 22, 2010 | 0.1750 | 0.2050 | 0.1750 | 0.2000 | 184,500 | +0.02(+8.11%) |
Jul 21, 2010 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 38,800 | -0.01(-5.13%) |
Jul 20, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,280 | +0.00(+0.00%) |
Jul 19, 2010 | 0.1800 | 0.2000 | 0.1700 | 0.1950 | 206,000 | +0.02(+8.33%) |
Jul 16, 2010 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 19,800 | -0.01(-5.26%) |
Jul 15, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 25,400 | +0.00(+0.00%) |
Jul 14, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jul 13, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 76,000 | +0.01(+5.56%) |
Jul 12, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,500 | -0.01(-2.70%) |
Jul 09, 2010 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 18,695 | +0.01(+2.78%) |
Jul 08, 2010 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 25,500 | +0.01(+2.86%) |
Jul 07, 2010 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 198,450 | +0.00(+2.94%) |
Jul 06, 2010 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 15,500 | -0.00(-2.86%) |
Jul 02, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 449,700 | -0.02(-7.89%) |
Jun 30, 2010 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 52,000 | -0.01(-2.56%) |
Jun 29, 2010 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 51,395 | -0.01(-7.14%) |
Jun 25, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 64,300 | +0.01(+2.44%) |
Jun 24, 2010 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 91,500 | +0.00(+0.00%) |
Jun 23, 2010 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 281,000 | -0.01(-2.38%) |
Jun 22, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 169,112 | +0.01(+5.00%) |
Jun 21, 2010 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 130,100 | +0.01(+5.26%) |
Jun 18, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 400,500 | +0.01(+2.70%) |
Jun 17, 2010 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 441,100 | -0.02(-7.50%) |
Jun 16, 2010 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 210,625 | +0.00(+0.00%) |
Jun 15, 2010 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 1,030,600 | +0.00(+0.00%) |
Jun 14, 2010 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 372,769 | -0.02(-9.09%) |
Jun 11, 2010 | 0.2450 | 0.2450 | 0.2150 | 0.2200 | 150,900 | -0.02(-10.20%) |
Jun 10, 2010 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 133,000 | +0.01(+4.26%) |
Jun 09, 2010 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 78,334 | -0.01(-2.08%) |
Jun 08, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 63,310 | -0.01(-4.00%) |
Jun 07, 2010 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 4,000 | -0.03(-10.71%) |
Jun 04, 2010 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 118,500 | +0.01(+1.82%) |
Jun 03, 2010 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 31,421 | +0.03(+10.00%) |
Jun 02, 2010 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 33,455 | -0.02(-7.41%) |
Jun 01, 2010 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 22,000 | -0.01(-3.57%) |
May 31, 2010 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 16,000 | -0.01(-3.45%) |
May 28, 2010 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 89,396 | -0.01(-3.33%) |
May 27, 2010 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 53,000 | +0.00(+0.00%) |
May 26, 2010 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 93,630 | +0.00(+0.00%) |
May 25, 2010 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 40,825 | +0.00(+0.00%) |
May 21, 2010 | 0.2900 | 0.3050 | 0.2500 | 0.3000 | 110,600 | +0.00(+0.00%) |
May 20, 2010 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 73,868 | -0.02(-6.25%) |
May 19, 2010 | 0.2850 | 0.3200 | 0.2550 | 0.3200 | 215,780 | +0.04(+14.29%) |
May 18, 2010 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 76,050 | -0.01(-3.45%) |
May 17, 2010 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 32,850 | -0.03(-7.94%) |
May 14, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 26,676 | -0.01(-3.08%) |
May 13, 2010 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 50,007 | +0.02(+4.84%) |
May 12, 2010 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 195,100 | +0.01(+1.64%) |
May 11, 2010 | 0.2900 | 0.3050 | 0.2950 | 0.3050 | 88,200 | +0.00(+0.00%) |
May 10, 2010 | 0.3150 | 0.3100 | 0.3050 | 0.3050 | 27,083 | -0.01(-1.61%) |
May 07, 2010 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 89,500 | -0.01(-3.13%) |
May 06, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 118,820 | +0.00(+0.00%) |
May 05, 2010 | 0.3100 | 0.3200 | 0.3150 | 0.3200 | 33,430 | -0.01(-3.03%) |
May 04, 2010 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 64,000 | +0.01(+1.54%) |