Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 441,500 | +0.00(+0.00%) |
Jul 04, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 243,500 | -0.00(-11.11%) |
Jun 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 681,600 | +0.00(+12.50%) |
Jun 28, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,200 | +0.00(+14.29%) |
Jun 27, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 487,500 | -0.00(-12.50%) |
Jun 24, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,515,500 | +0.00(+14.29%) |
Jun 23, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,300,000 | +0.01(+16.67%) |
Jun 22, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 703,400 | -0.01(-25.00%) |
Jun 21, 2016 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,107,441 | -0.00(-11.11%) |
Jun 20, 2016 | 0.0300 | 0.0700 | 0.0300 | 0.0450 | 5,751,726 | +0.02(+80.00%) |
Jun 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | -0.00(-16.67%) |
Jun 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | -0.00(-16.67%) |
Jun 13, 2016 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 35,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 133,333 | +0.00(+20.00%) |
Jun 09, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 270,490 | -0.00(-16.67%) |
Jun 08, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 647,000 | +0.00(+20.00%) |
Jun 07, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 445,000 | +0.01(+25.00%) |
Jun 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | -0.01(-20.00%) |
Jun 03, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,611 | +0.01(+25.00%) |
Jun 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 579 | -0.01(-20.00%) | |
May 24, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 127,400 | +0.00(+0.00%) |
May 19, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,000 | +0.01(+33.33%) |
May 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,500 | -0.01(-25.00%) |
May 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,500 | +0.00(+0.00%) |
May 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | +0.01(+33.33%) |
May 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |