Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 20, 2015 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0550 0.0550 0.0550 9,000 -0.01(-15.38%)
Jul 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 10, 2015 0.0550 0.0600 0.0550 0.0550 28,260 -0.00(-8.33%)
Jul 08, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2015 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 25, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-27.78%)
Jun 12, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 09, 2015 0.0750 0.0750 0.0750 500 +0.01(+15.38%)
Jun 08, 2015 0.0650 0.0900 0.0650 0.0650 7,000 -0.02(-23.53%)
Jun 05, 2015 0.0700 0.0850 0.0700 0.0850 5,000 +0.01(+21.43%)
Jun 04, 2015 0.0800 0.0800 0.0700 0.0700 8,300 -0.02(-22.22%)
Jun 03, 2015 0.0700 0.0900 0.0700 0.0900 22,000 +0.00(+0.00%)
May 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2015 0.0850 0.0900 0.0850 0.0900 20,000 +0.02(+38.46%)
May 19, 2015 0.0650 0.0900 0.0650 0.0650 52,000 +0.01(+8.33%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 12, 2015 0.0700 0.0700 0.0550 0.0550 84,500 -0.02(-21.43%)
May 11, 2015 0.0800 0.0800 0.0700 0.0700 70,000 -0.02(-22.22%)
May 08, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.