Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 14, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 32,490 -0.01(-14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 23, 2021 0.0350 0.0350 0.0350 0.0350 5,161 +0.00(+0.00%)
Jun 21, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 17, 2021 0.0350 0.0350 0.0300 0.0300 8,770 -0.01(-14.29%)
Jun 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0350 0.0350 436 +0.01(+16.67%)
May 31, 2021 0.0300 0.0300 0.0300 570 -0.01(-25.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
May 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 7,720 +0.00(+0.00%)
May 17, 2021 0.0400 0.0400 0.0400 0.0400 29,222 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 11, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 10, 2021 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
May 07, 2021 0.0300 0.0400 0.0300 0.0400 19,961 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.