Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1037 1043 1010 1013 0 -14.52(-1.41%)
Jul 30, 2007 1019 1033 1003 1027 0 +10.69(+1.05%)
Jul 27, 2007 1034 1045 1011 1016 0 -20.34(-1.96%)
Jul 26, 2007 1056 1067 1019 1037 0 -37.69(-3.51%)
Jul 25, 2007 1069 1086 1048 1075 0 +10.07(+0.95%)
Jul 24, 2007 1081 1091 1062 1064 0 -26.36(-2.42%)
Jul 23, 2007 1082 1098 1072 1091 0 +13.04(+1.21%)
Jul 20, 2007 1085 1095 1071 1078 0 -11.29(-1.04%)
Jul 19, 2007 1085 1098 1078 1089 0 +7.37(+0.68%)
Jul 18, 2007 1068 1089 1061 1082 0 +12.36(+1.16%)
Jul 17, 2007 1078 1085 1067 1069 0 -5.29(-0.49%)
Jul 16, 2007 1073 1085 1064 1075 0 -5.27(-0.49%)
Jul 13, 2007 1074 1086 1068 1080 0 +4.86(+0.45%)
Jul 12, 2007 1055 1078 1051 1075 0 +23.04(+2.19%)
Jul 11, 2007 1045 1056 1038 1052 0 +5.71(+0.55%)
Jul 10, 2007 1056 1063 1043 1046 0 -12.24(-1.16%)
Jul 09, 2007 1055 1065 1049 1059 0 +4.61(+0.44%)
Jul 06, 2007 1048 1059 1042 1054 0 +8.54(+0.82%)
Jul 05, 2007 1048 1054 1035 1045 0 -3.34(-0.32%)
Jul 03, 2007 1048 1053 1040 1049 0 +3.81(+0.36%)
Jul 02, 2007 1035 1048 1034 1045 0 +12.70(+1.23%)
Jun 29, 2007 1035 1046 1023 1032 0 +0.69(+0.07%)
Jun 28, 2007 1032 1042 1025 1032 0 +2.12(+0.21%)
Jun 27, 2007 1012 1031 1004 1029 0 +12.69(+1.25%)
Jun 26, 2007 1027 1033 1013 1017 0 -6.75(-0.66%)
Jun 25, 2007 1025 1039 1018 1023 0 -0.80(-0.08%)
Jun 22, 2007 1039 1044 1018 1024 0 -15.61(-1.50%)
Jun 21, 2007 1033 1045 1026 1040 0 +10.46(+1.02%)
Jun 20, 2007 1051 1057 1027 1029 0 -20.96(-2.00%)
Jun 19, 2007 1051 1056 1044 1050 0 -3.23(-0.31%)
Jun 18, 2007 1057 1062 1049 1054 0 -2.89(-0.27%)
Jun 15, 2007 1050 1064 1046 1056 0 +10.96(+1.05%)
Jun 14, 2007 1035 1051 1032 1046 0 +11.14(+1.08%)
Jun 13, 2007 1024 1038 1021 1034 0 +14.15(+1.39%)
Jun 12, 2007 1029 1036 1019 1020 0 -12.67(-1.23%)
Jun 11, 2007 1029 1041 1024 1033 0 +2.78(+0.27%)
Jun 08, 2007 1018 1032 1012 1030 0 +11.64(+1.14%)
Jun 07, 2007 1035 1043 1016 1018 0 -18.96(-1.83%)
Jun 06, 2007 1042 1047 1032 1037 0 -8.43(-0.81%)
Jun 05, 2007 1046 1053 1039 1046 0 -2.12(-0.20%)
Jun 04, 2007 1047 1053 1041 1048 0 -1.42(-0.14%)
Jun 01, 2007 1042 1054 1038 1049 0 +9.73(+0.94%)
May 31, 2007 1045 1051 1036 1040 0 -4.73(-0.45%)
May 30, 2007 1031 1046 1024 1044 0 +11.87(+1.15%)
May 29, 2007 1034 1040 1023 1033 0 -2.31(-0.22%)
May 25, 2007 1028 1040 1026 1035 0 +10.09(+0.98%)
May 24, 2007 1034 1043 1021 1025 0 -9.97(-0.96%)
May 23, 2007 1036 1044 1030 1035 0 +2.11(+0.20%)
May 22, 2007 1038 1044 1030 1033 0 -5.98(-0.58%)
May 21, 2007 1036 1046 1033 1039 0 +2.68(+0.26%)
May 18, 2007 1029 1041 1026 1036 0 +10.03(+0.98%)
May 17, 2007 1023 1033 1017 1026 0 +1.77(+0.17%)
May 16, 2007 1019 1028 1010 1024 0 +6.46(+0.63%)
May 15, 2007 1016 1029 1012 1018 0 +1.42(+0.14%)
May 14, 2007 1015 1022 1010 1016 0 +2.10(+0.21%)
May 11, 2007 1005 1017 1001 1014 0 +12.95(+1.29%)
May 10, 2007 1017 1019 997.69 1001 0 -18.02(-1.77%)
May 09, 2007 1014 1023 1008 1019 0 +2.51(+0.25%)
May 08, 2007 1013 1020 1006 1017 0 +0.82(+0.08%)
May 07, 2007 1014 1022 1009 1016 0 +1.82(+0.18%)
May 04, 2007 1016 1023 1007 1014 0 +1.36(+0.13%)
May 03, 2007 1011 1019 1004 1013 0 +3.79(+0.38%)
May 02, 2007 1009 1016 1001 1009 0 +2.56(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.