Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 760.62 768.83 751.09 761.14 0 -1.25(-0.16%)
Jul 30, 2009 759.32 772.51 753.27 762.40 0 +0.55(+0.07%)
Jul 29, 2009 758.25 766.50 751.11 761.85 0 -2.98(-0.39%)
Jul 28, 2009 764.29 771.51 756.06 764.82 0 -4.65(-0.60%)
Jul 27, 2009 767.02 773.63 759.86 769.48 0 +10.22(+1.35%)
Jul 25, 2009 735.13 835.48 733.04 759.26 0 -7.42(-0.97%)
Jul 24, 2009 758.09 768.54 754.25 766.68 0 +7.54(+0.99%)
Jul 23, 2009 742.39 763.25 741.00 759.14 0 +16.23(+2.19%)
Jul 22, 2009 740.82 751.09 735.37 742.90 0 -3.71(-0.50%)
Jul 21, 2009 744.32 752.27 725.69 746.62 0 +7.79(+1.05%)
Jul 20, 2009 739.73 744.58 729.32 738.83 0 +4.52(+0.62%)
Jul 17, 2009 731.43 738.08 725.01 734.31 0 +1.82(+0.25%)
Jul 16, 2009 726.77 736.13 719.89 732.49 0 +3.24(+0.44%)
Jul 15, 2009 716.12 730.87 712.56 729.25 0 +21.23(+3.00%)
Jul 14, 2009 705.11 710.77 697.25 708.02 0 +6.44(+0.92%)
Jul 13, 2009 690.91 702.83 689.41 701.58 0 +9.33(+1.35%)
Jul 10, 2009 690.69 697.43 686.14 692.26 0 -5.20(-0.75%)
Jul 09, 2009 702.26 706.93 691.60 697.46 0 -0.31(-0.05%)
Jul 08, 2009 699.51 707.06 686.84 697.77 0 -0.62(-0.09%)
Jul 07, 2009 708.01 711.83 695.79 698.39 0 -12.95(-1.82%)
Jul 06, 2009 702.72 714.66 692.15 711.34 0 +1.57(+0.22%)
Jul 02, 2009 721.42 724.35 703.90 709.77 0 -20.24(-2.77%)
Jul 01, 2009 729.15 740.46 724.92 730.01 0 +7.39(+1.02%)
Jun 30, 2009 730.99 734.99 714.14 722.62 0 -7.50(-1.03%)
Jun 29, 2009 721.29 733.81 716.32 730.12 0 +12.01(+1.67%)
Jun 26, 2009 719.94 725.27 712.08 718.11 0 -4.23(-0.59%)
Jun 25, 2009 711.02 725.17 708.77 722.33 0 +14.74(+2.08%)
Jun 24, 2009 711.95 719.20 701.88 707.59 0 -0.77(-0.11%)
Jun 23, 2009 711.64 716.36 701.90 708.36 0 +31.22(+4.61%)
Jun 22, 2009 685.31 690.92 663.80 677.14 0 -17.13(-2.47%)
Jun 19, 2009 701.96 705.32 687.99 694.27 0 -3.32(-0.48%)
Jun 18, 2009 691.65 703.86 689.07 697.59 0 +5.19(+0.75%)
Jun 17, 2009 690.21 699.29 685.22 692.40 0 -2.17(-0.31%)
Jun 16, 2009 711.14 713.87 692.41 694.57 0 -14.80(-2.09%)
Jun 15, 2009 711.64 715.48 701.56 709.38 0 -11.54(-1.60%)
Jun 12, 2009 715.41 725.02 710.31 720.91 0 +1.17(+0.16%)
Jun 11, 2009 718.47 729.89 711.91 719.74 0 +0.99(+0.14%)
Jun 10, 2009 724.10 727.17 708.98 718.76 0 +1.47(+0.20%)
Jun 09, 2009 720.44 724.73 710.47 717.29 0 -2.50(-0.35%)
Jun 08, 2009 714.36 725.61 708.65 719.79 0 +0.31(+0.04%)
Jun 05, 2009 722.32 727.64 710.01 719.49 0 +0.58(+0.08%)
Jun 04, 2009 715.93 722.62 708.86 718.91 0 +5.32(+0.75%)
Jun 03, 2009 716.97 720.27 703.74 713.59 0 -7.96(-1.10%)
Jun 02, 2009 710.53 727.14 708.03 721.55 0 +8.05(+1.13%)
Jun 01, 2009 712.54 717.79 695.50 713.50 0 +25.02(+3.63%)
May 29, 2009 691.73 696.80 680.57 688.47 0 +0.79(+0.12%)
May 28, 2009 681.22 692.85 671.92 687.68 0 +10.02(+1.48%)
May 27, 2009 695.92 702.17 675.24 677.66 0 -18.34(-2.63%)
May 26, 2009 680.03 698.81 675.14 696.00 0 +11.86(+1.73%)
May 25, 2009 684.14 684.14 684.14 684.14 0 +0.00(+0.00%)
May 22, 2009 685.14 694.54 679.66 684.14 0 +1.36(+0.20%)
May 21, 2009 686.46 690.24 675.51 682.78 0 -12.57(-1.81%)
May 20, 2009 701.61 713.60 691.00 695.35 0 -2.92(-0.42%)
May 19, 2009 695.49 706.61 690.59 698.27 0 +2.09(+0.30%)
May 18, 2009 685.47 699.55 680.87 696.18 0 +14.15(+2.08%)
May 17, 2009 682.03 682.03 682.03 0 +2.91(+0.43%)
May 15, 2009 684.59 689.16 673.00 679.12 0 -11.92(-1.72%)
May 14, 2009 681.68 698.97 664.25 691.04 0 +1.64(+0.24%)
May 13, 2009 685.45 700.03 682.86 689.40 0 -9.49(-1.36%)
May 12, 2009 699.16 711.06 689.03 698.89 0 +3.42(+0.49%)
May 11, 2009 695.73 706.09 690.53 695.47 0 -16.91(-2.37%)
May 08, 2009 703.36 719.11 696.85 712.38 0 +17.51(+2.52%)
May 07, 2009 695.63 708.07 682.60 694.87 0 -1.03(-0.15%)
May 06, 2009 682.03 699.92 681.29 695.91 0 +11.69(+1.71%)
May 05, 2009 683.72 694.81 677.67 684.21 0 -8.35(-1.21%)
May 04, 2009 682.68 697.27 683.04 692.56 0 +11.94(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.