Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 907.07 915.14 898.61 903.94 0 -10.59(-1.16%)
Jul 28, 2011 920.48 928.48 911.83 914.53 0 -13.95(-1.50%)
Jul 27, 2011 939.47 943.59 926.46 928.48 0 -16.05(-1.70%)
Jul 26, 2011 951.49 956.27 940.63 944.53 0 -5.24(-0.55%)
Jul 25, 2011 947.47 957.67 943.30 949.77 0 -7.02(-0.73%)
Jul 22, 2011 957.36 959.00 952.83 956.79 0 +0.36(+0.04%)
Jul 21, 2011 948.71 961.39 944.89 956.43 0 +13.08(+1.39%)
Jul 20, 2011 948.53 950.73 939.32 943.35 0 -3.55(-0.38%)
Jul 19, 2011 940.13 949.87 936.48 946.91 0 +9.70(+1.04%)
Jul 18, 2011 937.86 942.30 930.07 937.20 0 -5.86(-0.62%)
Jul 15, 2011 939.62 945.34 934.05 943.07 0 +5.95(+0.64%)
Jul 14, 2011 945.54 948.96 934.16 937.12 0 -4.68(-0.50%)
Jul 13, 2011 941.98 952.66 937.75 941.79 0 +5.25(+0.56%)
Jul 12, 2011 934.50 948.35 932.74 936.54 0 -2.23(-0.24%)
Jul 11, 2011 937.36 944.87 931.55 938.77 0 -10.94(-1.15%)
Jul 08, 2011 944.19 952.04 939.09 949.71 0 -3.04(-0.32%)
Jul 07, 2011 952.02 957.30 945.39 952.75 0 +9.50(+1.01%)
Jul 06, 2011 943.74 948.38 935.37 943.25 0 -0.51(-0.05%)
Jul 05, 2011 941.72 949.68 937.36 943.76 0 -1.47(-0.16%)
Jul 04, 2011 934.61 947.59 928.38 945.24 0 +0.00(+0.00%)
Jul 01, 2011 934.61 947.59 928.38 945.24 0 -4.55(-0.48%)
Jun 30, 2011 938.39 952.41 935.46 949.79 0 +13.68(+1.46%)
Jun 29, 2011 933.80 940.77 926.24 936.11 0 +5.22(+0.56%)
Jun 28, 2011 923.75 934.55 918.63 930.89 0 +12.77(+1.39%)
Jun 27, 2011 910.22 924.45 906.25 918.12 0 +8.53(+0.94%)
Jun 24, 2011 926.15 928.34 907.10 909.59 0 -15.51(-1.68%)
Jun 23, 2011 923.06 928.70 908.82 925.10 0 -8.97(-0.96%)
Jun 22, 2011 936.55 944.13 930.73 934.06 0 -5.72(-0.61%)
Jun 21, 2011 937.13 948.23 931.12 939.79 0 +7.88(+0.85%)
Jun 20, 2011 929.63 934.07 928.09 931.90 0 +7.40(+0.80%)
Jun 17, 2011 930.28 934.79 919.85 924.50 0 +1.32(+0.14%)
Jun 16, 2011 919.85 929.35 911.97 923.18 0 +4.17(+0.45%)
Jun 15, 2011 928.30 932.53 913.90 919.01 0 -18.01(-1.92%)
Jun 14, 2011 932.89 943.31 929.59 937.02 0 +12.87(+1.39%)
Jun 13, 2011 929.14 935.95 917.60 924.15 0 -3.63(-0.39%)
Jun 10, 2011 939.25 940.86 925.65 927.78 0 -14.69(-1.56%)
Jun 09, 2011 942.13 949.11 937.62 942.47 0 +4.54(+0.48%)
Jun 08, 2011 939.72 949.06 933.84 937.93 0 +0.63(+0.07%)
Jun 07, 2011 943.10 949.70 935.39 937.30 0 -2.11(-0.22%)
Jun 06, 2011 945.76 950.35 935.75 939.41 0 -8.70(-0.92%)
Jun 03, 2011 943.28 956.75 939.45 948.12 0 -11.37(-1.19%)
May 24, 2011 959.15 968.54 954.24 959.49 0 +3.64(+0.38%)
May 23, 2011 952.69 961.33 948.48 955.85 0 -9.93(-1.03%)
May 20, 2011 971.40 974.80 959.98 965.78 0 -8.68(-0.89%)
May 19, 2011 973.56 978.49 964.03 974.45 0 +4.75(+0.49%)
May 18, 2011 962.08 974.34 955.93 969.71 0 +10.79(+1.13%)
May 17, 2011 953.62 964.92 947.52 958.92 0 +1.85(+0.19%)
May 16, 2011 956.89 968.94 953.42 957.07 0 -3.38(-0.35%)
May 13, 2011 965.64 971.91 954.22 960.45 0 -4.59(-0.48%)
May 12, 2011 956.84 970.29 947.17 965.04 0 +5.14(+0.54%)
May 11, 2011 969.63 973.73 953.03 959.90 0 -13.68(-1.41%)
May 10, 2011 968.84 978.16 963.91 973.58 0 +5.70(+0.59%)
May 09, 2011 964.01 973.53 957.09 967.89 0 +5.08(+0.53%)
May 06, 2011 971.13 979.01 956.01 962.80 0 -0.47(-0.05%)
May 05, 2011 968.42 977.34 953.41 963.27 0 -15.51(-1.59%)
May 04, 2011 982.02 988.70 968.45 978.79 0 -5.87(-0.60%)
May 03, 2011 988.23 994.57 975.14 984.65 0 -5.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.