Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 934.60 939.55 927.75 930.01 0 -6.40(-0.68%)
Jul 30, 2012 934.28 940.89 929.35 936.41 0 +0.46(+0.05%)
Jul 27, 2012 926.54 940.48 918.71 935.96 0 +11.56(+1.25%)
Jul 26, 2012 919.80 930.41 913.10 924.40 0 +11.60(+1.27%)
Jul 25, 2012 914.54 919.56 907.13 912.79 0 +3.10(+0.34%)
Jul 24, 2012 917.11 919.51 900.12 909.69 0 -6.92(-0.76%)
Jul 23, 2012 912.31 921.32 907.04 916.62 0 -7.16(-0.78%)
Jul 20, 2012 923.60 928.76 917.31 923.78 0 -4.71(-0.51%)
Jul 19, 2012 926.27 932.64 920.17 928.49 0 +2.41(+0.26%)
Jul 18, 2012 918.66 929.51 914.28 926.08 0 +2.93(+0.32%)
Jul 17, 2012 917.21 925.26 907.41 923.14 0 +7.45(+0.81%)
Jul 16, 2012 913.49 920.26 908.67 915.69 0 -3.46(-0.38%)
Jul 14, 2012 906.01 922.90 903.91 919.15 0 +0.00(+0.00%)
Jul 13, 2012 906.01 922.90 903.91 919.15 0 +16.23(+1.80%)
Jul 12, 2012 896.41 909.37 892.22 902.92 0 +2.67(+0.30%)
Jul 11, 2012 897.43 906.25 890.40 900.25 0 +5.00(+0.56%)
Jul 10, 2012 903.96 908.72 891.30 895.25 0 -4.79(-0.53%)
Jul 09, 2012 904.43 908.00 893.15 900.04 0 -7.14(-0.79%)
Jul 06, 2012 904.04 910.66 899.78 907.19 0 -6.96(-0.76%)
Jul 05, 2012 912.92 920.72 908.54 914.15 0 -3.86(-0.42%)
Jul 04, 2012 911.77 919.93 908.86 918.01 0 +0.00(+0.00%)
Jul 03, 2012 911.76 919.92 908.86 918.01 0 +8.78(+0.97%)
Jul 02, 2012 910.12 913.33 899.92 909.23 0 -1.98(-0.22%)
Jun 30, 2012 905.68 915.12 899.60 911.21 0 -0.47(-0.05%)
Jun 29, 2012 905.68 915.25 899.60 911.67 0 +19.80(+2.22%)
Jun 28, 2012 884.47 894.61 878.11 891.88 0 +1.30(+0.15%)
Jun 27, 2012 885.10 894.74 882.32 890.58 0 +7.97(+0.90%)
Jun 26, 2012 877.65 888.60 872.58 882.61 0 +7.26(+0.83%)
Jun 25, 2012 877.33 881.43 865.30 875.35 0 -10.64(-1.20%)
Jun 22, 2012 890.05 896.51 883.24 885.99 0 +0.52(+0.06%)
Jun 21, 2012 911.61 914.50 884.48 885.46 0 -25.20(-2.77%)
Jun 20, 2012 909.98 917.58 900.98 910.66 0 -3.62(-0.40%)
Jun 19, 2012 907.73 918.97 903.74 914.28 0 +11.09(+1.23%)
Jun 18, 2012 899.67 906.91 894.38 903.18 0 -2.21(-0.24%)
Jun 15, 2012 902.68 910.10 895.88 905.39 0 +6.69(+0.74%)
Jun 14, 2012 888.58 903.30 885.65 898.70 0 +12.45(+1.40%)
Jun 13, 2012 891.22 897.81 881.94 886.25 0 -9.48(-1.06%)
Jun 12, 2012 889.58 898.00 885.66 895.73 0 +9.33(+1.05%)
Jun 11, 2012 902.58 905.14 885.44 886.39 0 -9.04(-1.01%)
Jun 08, 2012 888.85 898.18 882.04 895.43 0 +3.27(+0.37%)
Jun 07, 2012 895.30 901.75 885.96 892.16 0 +4.79(+0.54%)
Jun 06, 2012 871.10 888.58 868.37 887.38 0 +22.18(+2.56%)
Jun 05, 2012 861.71 870.92 857.36 865.20 0 +0.73(+0.08%)
Jun 04, 2012 869.13 871.60 856.41 864.46 0 -3.28(-0.38%)
Jun 02, 2012 872.60 879.06 863.26 867.74 0 +0.00(+0.00%)
Jun 01, 2012 872.60 879.06 863.26 867.74 0 -16.09(-1.82%)
May 31, 2012 892.47 896.43 877.51 883.83 0 -7.72(-0.87%)
May 30, 2012 901.39 904.95 888.03 891.55 0 -18.38(-2.02%)
May 29, 2012 910.07 915.24 901.73 909.93 0 +5.49(+0.61%)
May 28, 2012 907.63 913.65 899.40 904.44 0 +0.00(+0.00%)
May 25, 2012 907.63 913.65 899.40 904.44 0 -2.59(-0.29%)
May 24, 2012 903.89 910.77 896.80 907.03 0 +5.47(+0.61%)
May 23, 2012 897.57 905.05 882.90 901.57 0 +0.80(+0.09%)
May 22, 2012 902.74 910.53 895.80 900.76 0 -0.56(-0.06%)
May 21, 2012 895.58 904.68 889.88 901.33 0 +6.78(+0.76%)
May 18, 2012 903.17 907.68 890.49 894.55 0 -4.63(-0.52%)
May 17, 2012 906.89 912.10 897.18 899.18 0 -8.73(-0.96%)
May 16, 2012 909.38 920.42 903.97 907.91 0 +1.89(+0.21%)
May 15, 2012 910.05 917.53 902.68 906.02 0 -4.37(-0.48%)
May 14, 2012 911.82 916.73 907.15 910.39 0 -10.06(-1.09%)
May 11, 2012 918.40 929.45 914.88 920.45 0 -1.47(-0.16%)
May 10, 2012 925.17 930.08 917.36 921.92 0 +0.61(+0.07%)
May 09, 2012 917.26 930.18 913.37 921.31 0 -6.20(-0.67%)
May 08, 2012 925.35 931.37 916.03 927.51 0 -4.46(-0.48%)
May 07, 2012 927.09 937.44 924.43 931.97 0 -0.63(-0.07%)
May 04, 2012 939.90 943.06 929.37 932.60 0 -11.94(-1.26%)
May 03, 2012 949.82 954.00 939.23 944.54 0 -4.29(-0.45%)
May 02, 2012 949.06 953.97 942.32 948.84 0 -4.59(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.