Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 28.44 | 28.48 | 28.12 | 28.48 | 1,900 | -0.26(-0.90%) |
Jul 29, 2020 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 28.74 | 28.74 | 28.74 | 16 | +0.00(+0.00%) | |
Jul 27, 2020 | 28.74 | 28.74 | 28.74 | 44 | +0.00(+0.00%) | |
Jul 24, 2020 | 28.74 | 28.74 | 28.74 | 13 | +0.00(+0.00%) | |
Jul 23, 2020 | 28.74 | 28.74 | 28.74 | 28.74 | 419 | +0.94(+3.38%) |
Jul 22, 2020 | 27.80 | 27.80 | 27.80 | 59 | +0.00(+0.00%) | |
Jul 21, 2020 | 27.80 | 27.80 | 27.80 | 6,986 | +0.00(+0.00%) | |
Jul 20, 2020 | 27.80 | 27.80 | 27.80 | 80 | +0.00(+0.00%) | |
Jul 17, 2020 | 27.80 | 27.80 | 27.80 | 96 | +0.00(+0.00%) | |
Jul 16, 2020 | 27.80 | 27.80 | 27.80 | 80 | +0.00(+0.00%) | |
Jul 15, 2020 | 27.80 | 27.80 | 27.80 | 111 | +0.00(+0.00%) | |
Jul 14, 2020 | 27.80 | 27.80 | 27.80 | 17 | +0.00(+0.00%) | |
Jul 13, 2020 | 27.80 | 27.80 | 27.80 | 110 | +0.00(+0.00%) | |
Jul 10, 2020 | 27.80 | 27.80 | 27.80 | 32 | +0.00(+0.00%) | |
Jul 09, 2020 | 27.80 | 27.80 | 27.80 | 148 | +0.00(+0.00%) | |
Jul 08, 2020 | 27.80 | 27.80 | 27.80 | 20 | +0.00(+0.00%) | |
Jul 07, 2020 | 27.80 | 27.80 | 27.80 | 259 | +0.00(+0.00%) | |
Jul 06, 2020 | 27.80 | 27.80 | 27.80 | 28 | +0.00(+0.00%) | |
Jul 02, 2020 | 27.80 | 27.80 | 27.80 | 63 | +0.00(+0.00%) | |
Jul 01, 2020 | 27.80 | 27.80 | 27.80 | 27.80 | 169 | +0.00(+0.00%) |
Jun 30, 2020 | 27.82 | 27.82 | 27.42 | 27.80 | 2,358 | +1.50(+5.70%) |
Jun 29, 2020 | 26.30 | 26.30 | 26.30 | 43 | +0.00(+0.00%) | |
Jun 26, 2020 | 26.30 | 26.30 | 26.30 | 41 | +0.00(+0.00%) | |
Jun 25, 2020 | 26.30 | 26.30 | 26.30 | 459 | +0.00(+0.00%) | |
Jun 24, 2020 | 26.73 | 26.73 | 26.30 | 26.30 | 379 | -1.70(-6.07%) |
Jun 23, 2020 | 28.00 | 28.00 | 28.00 | 73 | +0.00(+0.00%) | |
Jun 22, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 263 | -3.31(-10.57%) |
Jun 19, 2020 | 31.31 | 31.31 | 31.31 | 8 | +0.00(+0.00%) | |
Jun 18, 2020 | 31.31 | 31.31 | 31.31 | 58 | +0.00(+0.00%) | |
Jun 17, 2020 | 31.31 | 31.31 | 31.31 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 31.31 | 31.31 | 31.31 | 12 | +0.00(+0.00%) | |
Jun 15, 2020 | 31.31 | 31.31 | 31.31 | 17 | +0.00(+0.00%) | |
Jun 12, 2020 | 31.31 | 31.31 | 31.31 | 57 | +0.00(+0.00%) | |
Jun 11, 2020 | 31.31 | 31.31 | 31.31 | 2,334 | +0.00(+0.00%) | |
Jun 10, 2020 | 31.31 | 31.31 | 31.31 | 29 | +0.00(+0.00%) | |
Jun 09, 2020 | 31.31 | 31.31 | 31.31 | 196 | +0.00(+0.00%) | |
Jun 08, 2020 | 31.31 | 31.31 | 31.31 | 73 | +0.00(+0.00%) | |
Jun 05, 2020 | 31.31 | 31.31 | 31.31 | 31.31 | 100 | +0.68(+2.22%) |
Jun 04, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 7,990 | +1.02(+3.44%) |
Jun 03, 2020 | 29.61 | 29.61 | 29.61 | 29.61 | 123 | +1.12(+3.93%) |
Jun 02, 2020 | 28.49 | 28.49 | 28.49 | 68 | +0.00(+0.00%) | |
Jun 01, 2020 | 28.49 | 28.49 | 28.49 | 28.49 | 2,321 | +2.07(+7.83%) |
May 29, 2020 | 26.42 | 26.42 | 26.42 | 115 | +0.00(+0.00%) | |
May 28, 2020 | 26.42 | 26.42 | 26.42 | 150 | +0.00(+0.00%) | |
May 27, 2020 | 26.42 | 26.42 | 26.42 | 87 | +0.00(+0.00%) | |
May 26, 2020 | 26.13 | 26.42 | 26.13 | 26.42 | 791 | +1.81(+7.33%) |
May 22, 2020 | 24.61 | 24.61 | 24.61 | 66 | +0.00(+0.00%) | |
May 21, 2020 | 24.61 | 24.61 | 24.61 | 78 | +0.00(+0.00%) | |
May 20, 2020 | 24.61 | 24.61 | 24.61 | 36 | +0.00(+0.00%) | |
May 19, 2020 | 24.61 | 24.61 | 24.61 | 34 | +0.00(+0.00%) | |
May 18, 2020 | 24.61 | 24.61 | 24.61 | 24.61 | 227 | +1.54(+6.65%) |
May 15, 2020 | 23.08 | 23.08 | 23.08 | 112 | +0.00(+0.00%) | |
May 14, 2020 | 23.08 | 23.08 | 23.08 | 30 | +0.00(+0.00%) | |
May 13, 2020 | 23.08 | 23.08 | 23.08 | 23.08 | 218 | -2.32(-9.13%) |
May 12, 2020 | 25.40 | 25.40 | 25.40 | 1 | +0.00(+0.00%) | |
May 11, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 428 | +0.47(+1.89%) |
May 08, 2020 | 24.93 | 24.93 | 24.93 | 13 | +0.00(+0.00%) | |
May 07, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 272 | -0.13(-0.51%) |
May 06, 2020 | 25.06 | 25.06 | 25.06 | 13 | +0.00(+0.00%) | |
May 05, 2020 | 25.06 | 25.06 | 25.06 | 31 | +0.00(+0.00%) | |
May 04, 2020 | 25.10 | 25.10 | 25.06 | 25.06 | 2,032 | -0.42(-1.66%) |