Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				0.3300	0	-0.01(-2.94%)
Jul 24, 2024				0.3400	0	+0.00(+0.00%)
Jul 22, 2024				0.3400	0	+0.02(+4.62%)
Jul 19, 2024	0.3250	0.3250	0.3250	0.3250	69,900	+0.01(+1.56%)
Jul 17, 2024				0.3200	0	+0.01(+3.23%)
Jul 16, 2024	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Jul 11, 2024				0.3100	0	+0.00(+0.00%)
Jul 02, 2024				0.3100	4	+0.00(+0.00%)
Jun 28, 2024				0.3100	0	+0.01(+3.33%)
Jun 26, 2024				0.3000	0	-0.01(-1.64%)
Jun 25, 2024	0.3050	0.3050	0.3050	0.3050	3,000	+0.02(+5.17%)
Jun 21, 2024				0.2900	0	+0.00(+0.00%)
Jun 20, 2024	0.2950	0.2950	0.2900	0.2900	54,500	-0.01(-3.33%)
Jun 13, 2024				0.3000	0	-0.01(-3.23%)
Jun 12, 2024	0.2900	0.3100	0.2900	0.3100	10,517	+0.03(+8.77%)
Jun 10, 2024				0.2850	0	-0.17(-36.67%)
Jun 07, 2024	0.4450	0.4500	0.4450	0.4500	19,000	+0.01(+1.12%)
Jun 06, 2024	0.4450	0.4450	0.4450	0.4450	30,300	+0.00(+0.00%)
Jun 05, 2024	0.4500	0.4500	0.4450	0.4450	26,800	+0.00(+0.00%)
Jun 04, 2024	0.4450	0.4450	0.4450	0.4450	2,500	+0.01(+1.14%)
Jun 03, 2024	0.4400	0.4400	0.4300	0.4400	25,000	+0.01(+2.33%)
May 30, 2024				0.4300	0	+0.00(+0.00%)
May 28, 2024				0.4300	0	-0.02(-4.44%)
May 27, 2024	0.4500	0.4500	0.4500	0.4500	4,500	+0.00(+0.00%)
May 24, 2024	0.4500	0.4500	0.4500	0.4500	33,900	+0.00(+0.00%)
May 23, 2024	0.4400	0.4500	0.4400	0.4500	17,000	+0.00(+0.00%)
May 21, 2024				0.4500	0	+0.00(+0.00%)
May 17, 2024				0.4500	0	+0.01(+2.27%)
May 16, 2024	0.4500	0.4500	0.4400	0.4400	7,000	-0.02(-3.30%)
May 15, 2024	0.4450	0.4600	0.4400	0.4550	23,500	+0.02(+4.60%)
May 14, 2024	0.4200	0.4350	0.4200	0.4350	220,000	+0.02(+3.57%)
May 08, 2024				0.4200	0	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: APL )

Historical Prices

Free News Feed