Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.24 | 12.26 | 12.13 | 12.16 | 87,517 | -0.08(-0.63%) |
Jul 29, 2021 | 12.23 | 12.26 | 12.20 | 12.23 | 67,074 | -0.02(-0.13%) |
Jul 28, 2021 | 12.20 | 12.25 | 12.18 | 12.25 | 45,806 | +0.06(+0.50%) |
Jul 27, 2021 | 12.17 | 12.22 | 12.17 | 12.19 | 61,026 | +0.00(+0.00%) |
Jul 26, 2021 | 12.12 | 12.19 | 12.10 | 12.19 | 68,296 | +0.08(+0.63%) |
Jul 23, 2021 | 12.14 | 12.14 | 12.07 | 12.11 | 111,200 | +0.02(+0.13%) |
Jul 22, 2021 | 12.15 | 12.15 | 12.03 | 12.10 | 117,482 | -0.01(-0.06%) |
Jul 21, 2021 | 12.13 | 12.15 | 12.04 | 12.10 | 167,887 | +0.01(+0.06%) |
Jul 20, 2021 | 12.12 | 12.12 | 12.04 | 12.10 | 83,268 | +0.09(+0.77%) |
Jul 19, 2021 | 12.20 | 12.20 | 11.88 | 12.00 | 165,244 | -0.18(-1.45%) |
Jul 16, 2021 | 12.26 | 12.30 | 12.16 | 12.18 | 115,561 | -0.12(-0.95%) |
Jul 15, 2021 | 12.40 | 12.42 | 12.21 | 12.30 | 163,480 | -0.11(-0.86%) |
Jul 14, 2021 | 12.43 | 12.46 | 12.40 | 12.40 | 63,846 | -0.02(-0.18%) |
Jul 13, 2021 | 12.38 | 12.43 | 12.33 | 12.43 | 82,036 | +0.08(+0.68%) |
Jul 12, 2021 | 12.37 | 12.37 | 12.32 | 12.34 | 64,741 | -0.01(-0.06%) |
Jul 09, 2021 | 12.38 | 12.39 | 12.32 | 12.35 | 127,141 | -0.01(-0.06%) |
Jul 08, 2021 | 12.39 | 12.40 | 12.34 | 12.36 | 65,819 | -0.04(-0.31%) |
Jul 07, 2021 | 12.39 | 12.41 | 12.38 | 12.40 | 34,298 | +0.01(+0.06%) |
Jul 06, 2021 | 12.34 | 12.40 | 12.31 | 12.39 | 44,686 | +0.05(+0.37%) |
Jul 02, 2021 | 12.39 | 12.42 | 12.34 | 12.34 | 138,114 | -0.05(-0.43%) |
Jul 01, 2021 | 12.38 | 12.42 | 12.31 | 12.40 | 73,742 | +0.08(+0.62%) |
Jun 30, 2021 | 12.36 | 12.38 | 12.32 | 12.32 | 123,315 | -0.01(-0.06%) |
Jun 29, 2021 | 12.26 | 12.33 | 12.26 | 12.33 | 106,318 | +0.09(+0.75%) |
Jun 28, 2021 | 12.24 | 12.26 | 12.21 | 12.24 | 80,565 | +0.04(+0.31%) |
Jun 25, 2021 | 12.38 | 12.38 | 12.19 | 12.20 | 144,717 | -0.16(-1.29%) |
Jun 24, 2021 | 12.37 | 12.41 | 12.36 | 12.36 | 71,023 | +0.02(+0.18%) |
Jun 23, 2021 | 12.32 | 12.34 | 12.29 | 12.34 | 46,933 | +0.08(+0.62%) |
Jun 22, 2021 | 12.24 | 12.29 | 12.21 | 12.26 | 112,445 | +0.05(+0.44%) |
Jun 21, 2021 | 12.23 | 12.24 | 12.18 | 12.21 | 97,312 | +0.02(+0.19%) |
Jun 18, 2021 | 12.30 | 12.34 | 12.13 | 12.18 | 114,443 | -0.07(-0.58%) |
Jun 17, 2021 | 12.36 | 12.49 | 12.25 | 12.25 | 131,723 | -0.05(-0.43%) |
Jun 16, 2021 | 12.31 | 12.42 | 12.29 | 12.31 | 202,564 | +0.01(+0.06%) |
Jun 15, 2021 | 12.25 | 12.30 | 12.12 | 12.30 | 95,607 | +0.08(+0.68%) |
Jun 14, 2021 | 12.17 | 12.22 | 12.15 | 12.22 | 70,095 | +0.05(+0.44%) |
Jun 11, 2021 | 12.18 | 12.20 | 12.12 | 12.16 | 78,026 | +0.03(+0.25%) |
Jun 10, 2021 | 12.19 | 12.25 | 12.11 | 12.13 | 167,098 | -0.01(-0.06%) |
Jun 09, 2021 | 12.17 | 12.20 | 12.12 | 12.14 | 109,806 | -0.01(-0.06%) |
Jun 08, 2021 | 12.19 | 12.19 | 12.12 | 12.15 | 89,278 | +0.02(+0.12%) |
Jun 07, 2021 | 12.11 | 12.15 | 12.10 | 12.13 | 150,854 | +0.02(+0.19%) |
Jun 04, 2021 | 11.97 | 12.15 | 11.96 | 12.11 | 282,417 | +0.17(+1.39%) |
Jun 03, 2021 | 11.89 | 11.96 | 11.86 | 11.94 | 109,109 | +0.05(+0.45%) |
Jun 02, 2021 | 11.94 | 11.95 | 11.89 | 11.89 | 127,349 | -0.02(-0.13%) |
Jun 01, 2021 | 11.97 | 11.97 | 11.89 | 11.90 | 104,066 | -0.06(-0.51%) |
May 28, 2021 | 11.94 | 11.97 | 11.90 | 11.97 | 83,207 | +0.08(+0.64%) |
May 27, 2021 | 11.92 | 11.92 | 11.78 | 11.89 | 129,037 | +0.02(+0.19%) |
May 26, 2021 | 11.88 | 11.90 | 11.85 | 11.87 | 80,063 | +0.02(+0.13%) |
May 25, 2021 | 11.81 | 11.86 | 11.81 | 11.85 | 70,876 | +0.04(+0.32%) |
May 24, 2021 | 11.87 | 11.87 | 11.81 | 11.81 | 90,581 | -0.02(-0.13%) |
May 21, 2021 | 11.89 | 11.89 | 11.82 | 11.83 | 78,551 | -0.02(-0.13%) |
May 20, 2021 | 11.84 | 11.89 | 11.81 | 11.84 | 114,301 | +0.04(+0.30%) |
May 19, 2021 | 11.78 | 11.83 | 11.73 | 11.81 | 202,314 | +0.05(+0.38%) |
May 18, 2021 | 11.67 | 11.83 | 11.67 | 11.76 | 128,127 | +0.11(+0.90%) |
May 17, 2021 | 11.65 | 11.73 | 11.65 | 11.66 | 86,897 | +0.00(+0.00%) |
May 14, 2021 | 11.67 | 11.72 | 11.66 | 11.66 | 90,695 | +0.08(+0.72%) |
May 13, 2021 | 11.66 | 11.70 | 11.58 | 11.58 | 118,050 | -0.04(-0.32%) |
May 12, 2021 | 11.72 | 11.75 | 11.59 | 11.61 | 116,528 | -0.11(-0.90%) |
May 11, 2021 | 11.75 | 11.77 | 11.71 | 11.72 | 108,735 | -0.05(-0.45%) |
May 10, 2021 | 11.76 | 11.79 | 11.74 | 11.77 | 115,237 | +0.04(+0.32%) |
May 07, 2021 | 11.72 | 11.74 | 11.70 | 11.73 | 67,737 | +0.05(+0.39%) |
May 06, 2021 | 11.68 | 11.71 | 11.67 | 11.69 | 66,923 | +0.04(+0.32%) |
May 05, 2021 | 11.67 | 11.68 | 11.63 | 11.65 | 138,235 | +0.02(+0.13%) |
May 04, 2021 | 11.64 | 11.65 | 11.61 | 11.64 | 127,290 | +0.01(+0.06%) |