Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1350	0.1400	0.1300	0.1300	50,474	-0.03(-18.75%)
Jun 10, 2024	0.1600	0.1700	0.1500	0.1600	45,000	-0.01(-5.88%)
Jun 07, 2024	0.1600	0.1700	0.1525	0.1700	29,900	+0.02(+9.68%)
Jun 06, 2024	0.1700	0.1750	0.1550	0.1550	73,515	-0.01(-6.06%)
Jun 05, 2024	0.1500	0.1700	0.1350	0.1650	93,500	+0.02(+17.86%)
Jun 04, 2024	0.1400	0.1450	0.1400	0.1400	102,500	+0.00(+0.00%)
Jun 03, 2024	0.1200	0.1400	0.0900	0.1400	448,900	+0.01(+7.69%)
May 31, 2024	0.1200	0.1300	0.1200	0.1300	55,150	-0.01(-7.14%)
May 30, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.02(+16.67%)
May 29, 2024	0.1300	0.1300	0.1200	0.1200	6,500	-0.02(-14.29%)
May 28, 2024	0.1250	0.1400	0.1150	0.1400	64,500	+0.02(+16.67%)
May 27, 2024	0.1300	0.1500	0.1050	0.1200	114,500	-0.03(-20.00%)
May 22, 2024	0.1500			0.1500	0	-0.02(-9.09%)
May 21, 2024	0.1650	0.1700	0.1550	0.1650	86,055	+0.01(+6.45%)
May 17, 2024				0.1550	0	+0.01(+10.71%)
May 16, 2024	0.1500	0.1500	0.1400	0.1400	25,000	-0.01(-6.67%)
May 15, 2024	0.1400	0.1500	0.1400	0.1500	116,500	+0.01(+11.11%)
May 14, 2024	0.1400	0.1500	0.1350	0.1350	72,000	-0.01(-10.00%)
May 13, 2024	0.1500	0.1500	0.1350	0.1500	34,500	-0.01(-3.23%)
May 10, 2024	0.1650	0.1700	0.1300	0.1550	193,200	-0.02(-8.82%)
May 09, 2024	0.1800	0.1800	0.1650	0.1700	37,500	-0.02(-10.53%)
May 08, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
May 07, 2024	0.1950	0.2000	0.1800	0.1900	64,541	-0.01(-2.56%)
May 06, 2024	0.2000	0.2100	0.1800	0.1950	98,000	-0.01(-2.50%)
May 03, 2024	0.1950	0.2000	0.1950	0.2000	26,544	+0.00(+0.00%)
May 02, 2024	0.1700	0.2000	0.1700	0.2000	6,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Argo Living Soils Corp (CSE: ARGO )

Historical Prices

Free News Feed