Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argos Therapeutics (OP: ARGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1300 0.1590 0.1300 0.1384 12,778 -0.00(-2.54%)
Jul 30, 2018 0.1300 0.1445 0.1300 0.1420 21,368 -0.00(-1.73%)
Jul 27, 2018 0.1400 0.1599 0.1201 0.1445 59,600 +0.00(+2.77%)
Jul 26, 2018 0.1401 0.1420 0.1401 0.1406 14,995 -0.01(-6.42%)
Jul 25, 2018 0.1401 0.1600 0.1401 0.1502 44,671 -0.01(-4.30%)
Jul 24, 2018 0.1396 0.1600 0.1201 0.1570 37,192 +0.01(+4.67%)
Jul 23, 2018 0.1555 0.1595 0.1411 0.1500 33,214 -0.01(-4.97%)
Jul 20, 2018 0.1426 0.1700 0.1401 0.1578 28,102 +0.01(+8.79%)
Jul 19, 2018 0.1410 0.1700 0.1401 0.1451 32,046 -0.01(-5.84%)
Jul 18, 2018 0.1550 0.1700 0.1400 0.1541 70,413 -0.00(-0.64%)
Jul 17, 2018 0.1511 0.1713 0.1511 0.1551 9,072 -0.01(-5.14%)
Jul 16, 2018 0.1475 0.1750 0.1375 0.1635 39,310 -0.01(-3.82%)
Jul 13, 2018 0.1511 0.1700 0.1501 0.1700 63,176 +0.01(+6.25%)
Jul 12, 2018 0.1502 0.1696 0.1501 0.1600 7,281 +0.00(+0.00%)
Jul 11, 2018 0.1500 0.1623 0.1500 0.1600 5,367 +0.01(+6.60%)
Jul 10, 2018 0.1502 0.1699 0.1501 0.1501 9,437 -0.00(-0.07%)
Jul 09, 2018 0.1500 0.1749 0.1500 0.1502 27,329 +0.00(+0.07%)
Jul 06, 2018 0.1500 0.1730 0.1500 0.1501 26,722 -0.00(-0.60%)
Jul 05, 2018 0.1715 0.1830 0.1510 0.1510 190,650 -0.01(-6.79%)
Jul 03, 2018 0.1620 0.1620 0.1620 0 -0.00(-0.06%)
Jul 02, 2018 0.1651 0.1746 0.1621 0.1621 13,898 -0.00(-1.82%)
Jun 29, 2018 0.1734 0.1840 0.1621 0.1651 45,303 -0.02(-10.66%)
Jun 28, 2018 0.1650 0.1849 0.1650 0.1848 22,842 +0.02(+12.00%)
Jun 27, 2018 0.1653 0.1700 0.1650 0.1650 58,624 -0.00(-0.18%)
Jun 26, 2018 0.1653 0.1880 0.1653 0.1653 16,811 -0.01(-5.60%)
Jun 25, 2018 0.1888 0.1888 0.1680 0.1751 22,858 -0.01(-7.26%)
Jun 22, 2018 0.1700 0.1888 0.1680 0.1888 20,934 +0.01(+7.89%)
Jun 21, 2018 0.1888 0.1888 0.1700 0.1750 33,539 +0.00(+1.69%)
Jun 20, 2018 0.1730 0.1889 0.1701 0.1721 24,852 -0.00(-2.77%)
Jun 19, 2018 0.1676 0.1900 0.1652 0.1770 34,731 +0.01(+4.67%)
Jun 18, 2018 0.1800 0.1850 0.1691 0.1691 34,864 -0.01(-6.06%)
Jun 15, 2018 0.2000 0.1630 0.1800 255,478 +0.01(+5.26%)
Jun 14, 2018 0.1631 0.1899 0.1667 0.1710 54,301 +0.00(+2.58%)
Jun 13, 2018 0.1621 0.1780 0.1621 0.1667 24,993 -0.00(-2.23%)
Jun 12, 2018 0.1650 0.1759 0.1622 0.1705 66,698 +0.01(+3.33%)
Jun 11, 2018 0.1700 0.1760 0.1650 0.1650 29,201 -0.01(-2.94%)
Jun 08, 2018 0.1600 0.1800 0.1600 0.1700 60,333 +0.01(+6.25%)
Jun 07, 2018 0.1555 0.1799 0.1555 0.1600 72,602 -0.00(-0.68%)
Jun 06, 2018 0.1607 0.1669 0.1607 0.1611 7,866 -0.00(-0.56%)
Jun 05, 2018 0.1601 0.1840 0.1601 0.1620 9,702 +0.00(+1.12%)
Jun 04, 2018 0.1900 0.1900 0.1601 0.1602 66,134 -0.02(-11.00%)
Jun 01, 2018 0.1510 0.1830 0.1510 0.1800 172,021 +0.01(+8.37%)
May 31, 2018 0.1550 0.1827 0.1550 0.1661 169,032 +0.00(+0.06%)
May 30, 2018 0.1577 0.1880 0.1571 0.1660 26,665 -0.01(-3.18%)
May 29, 2018 0.1654 0.1860 0.1600 0.1714 86,564 +0.00(+0.85%)
May 25, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.03%)
May 24, 2018 0.1715 0.1797 0.1630 0.1790 141,844 +0.01(+4.40%)
May 23, 2018 0.1701 0.1897 0.1621 0.1714 65,973 +0.01(+3.53%)
May 22, 2018 0.1650 0.1891 0.1620 0.1656 42,945 +0.01(+3.50%)
May 21, 2018 0.1575 0.1750 0.1575 0.1600 38,082 -0.01(-8.57%)
May 18, 2018 0.1720 0.1899 0.1650 0.1750 58,274 +0.00(+2.94%)
May 17, 2018 0.1625 0.1899 0.1600 0.1700 78,089 -0.00(-1.16%)
May 16, 2018 0.1764 0.1865 0.1630 0.1720 67,169 -0.02(-9.43%)
May 15, 2018 0.1725 0.1899 0.1700 0.1899 30,752 +0.00(+2.68%)
May 14, 2018 0.1800 0.1899 0.1500 0.1850 50,320 -0.00(-0.03%)
May 11, 2018 0.1850 0.1999 0.1800 0.1850 131,437 -0.02(-7.50%)
May 10, 2018 0.2100 0.2100 0.1800 0.2000 138,209 -0.01(-4.76%)
May 09, 2018 0.1958 0.2100 0.1820 0.2100 119,540 +0.02(+12.00%)
May 08, 2018 0.1851 0.2050 0.1851 0.1875 43,148 -0.01(-6.20%)
May 07, 2018 0.2100 0.2100 0.1780 0.1999 80,475 +0.01(+4.66%)
May 04, 2018 0.1814 0.2100 0.1730 0.1910 226,855 +0.01(+6.11%)
May 03, 2018 0.1898 0.1898 0.1730 0.1800 71,272 -0.01(-5.21%)
May 02, 2018 0.1800 0.1990 0.1720 0.1899 194,598 -0.01(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.