Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2257 0.2257 0.2257 0 -0.03(-11.59%)
Jul 30, 2018 0.2654 0.2669 0.2553 0.2553 15,109 +0.00(+0.12%)
Jul 27, 2018 0.2604 0.2639 0.2550 0.2550 9,200 -0.01(-2.86%)
Jul 26, 2018 0.2625 0.2625 0.2625 0.2625 500 +0.01(+2.94%)
Jul 24, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.43%)
Jul 19, 2018 0.2539 0.2539 0.2539 13 -0.03(-9.32%)
Jul 18, 2018 0.2979 0.3079 0.2800 0.2800 17,000 +0.02(+6.63%)
Jul 11, 2018 0.2626 0.2626 0.2626 0 -0.01(-3.95%)
Jul 09, 2018 0.2734 0.2734 0.2734 0 +0.01(+5.15%)
Jul 06, 2018 0.2600 0.2600 0.2600 0.2600 39,909 -0.02(-6.00%)
Jul 05, 2018 0.2766 0.2766 0.2766 0.2766 1,000 -0.03(-10.19%)
Jul 02, 2018 0.3080 0.3080 0.3080 0 +0.02(+8.57%)
Jun 27, 2018 0.2837 0.2837 0.2837 0 -0.01(-2.17%)
Jun 25, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 21, 2018 0.2800 0.2800 0.2800 6 -0.02(-5.41%)
Jun 20, 2018 0.2960 0.2960 0.2960 0.2960 5,454 -0.04(-12.94%)
Jun 18, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.15%)
Jun 13, 2018 0.3395 0.3395 0.3395 0 -0.00(-0.15%)
Jun 11, 2018 0.3400 0.3400 0.3400 0 -0.05(-12.24%)
Jun 08, 2018 0.4000 0.4000 0.3874 0.3874 1,600 -0.00(-0.31%)
Jun 07, 2018 0.3990 0.3990 0.3886 0.3886 8,500 -0.02(-5.45%)
Jun 06, 2018 0.4110 0.4110 0.4110 0.4110 100 -0.15(-26.34%)
Jun 01, 2018 0.5580 0.5580 0.5580 0 -0.06(-10.43%)
May 31, 2018 0.6230 0.6230 0.6230 0.6230 1,000 +0.04(+7.71%)
May 30, 2018 0.5784 0.5784 0.5784 0.5784 5,000 -0.10(-14.43%)
May 25, 2018 0.6759 0.6759 0.6759 0 +0.01(+0.88%)
May 22, 2018 0.6700 0.6700 0.6700 0 -0.09(-12.10%)
May 16, 2018 0.7622 0.7622 0.7622 0 -0.06(-7.38%)
May 11, 2018 0.8229 0.8229 0.8229 0 -0.01(-0.66%)
May 10, 2018 0.8284 0.8284 0.8284 0.8284 2,500 -0.03(-3.90%)
May 09, 2018 0.8620 0.8620 0.8620 0.8620 506 -0.02(-1.85%)
May 04, 2018 0.8782 0.8782 0.8782 0 +0.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.