Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 23.63 | 23.73 | 23.43 | 23.50 | 214,492 | -0.24(-1.01%) |
Jun 13, 2024 | 23.81 | 24.02 | 23.51 | 23.74 | 185,889 | -0.19(-0.79%) |
Jun 12, 2024 | 24.32 | 24.45 | 23.83 | 23.93 | 388,869 | -0.12(-0.50%) |
Jun 11, 2024 | 24.82 | 24.82 | 23.73 | 24.05 | 451,482 | -0.77(-3.10%) |
Jun 10, 2024 | 24.61 | 25.15 | 24.55 | 24.82 | 501,618 | +0.23(+0.94%) |
Jun 07, 2024 | 24.33 | 24.74 | 24.20 | 24.59 | 309,838 | +0.26(+1.07%) |
Jun 06, 2024 | 23.35 | 24.55 | 23.35 | 24.33 | 430,162 | +1.05(+4.51%) |
Jun 05, 2024 | 23.64 | 23.87 | 23.17 | 23.28 | 457,847 | -0.32(-1.36%) |
Jun 04, 2024 | 25.01 | 25.01 | 23.44 | 23.60 | 641,516 | -1.31(-5.26%) |
Jun 03, 2024 | 24.79 | 25.53 | 24.78 | 24.91 | 557,681 | +0.27(+1.10%) |
May 31, 2024 | 24.00 | 24.85 | 23.96 | 24.64 | 907,580 | +0.78(+3.27%) |
May 30, 2024 | 23.35 | 23.99 | 23.35 | 23.86 | 338,860 | +0.45(+1.92%) |
May 29, 2024 | 24.00 | 24.00 | 22.84 | 23.41 | 464,948 | -0.57(-2.38%) |
May 28, 2024 | 23.20 | 24.00 | 23.19 | 23.98 | 664,701 | +0.67(+2.87%) |
May 24, 2024 | 23.25 | 23.55 | 23.21 | 23.31 | 329,236 | +0.25(+1.08%) |
May 23, 2024 | 23.08 | 23.36 | 22.54 | 23.06 | 406,830 | -0.10(-0.43%) |
May 22, 2024 | 23.10 | 23.30 | 22.82 | 23.16 | 227,080 | +0.14(+0.61%) |
May 21, 2024 | 23.21 | 23.41 | 23.02 | 23.02 | 359,536 | -0.04(-0.17%) |
May 20, 2024 | 22.81 | 23.19 | 22.81 | 23.06 | 349,311 | +0.24(+1.05%) |
May 17, 2024 | 22.68 | 22.94 | 22.68 | 22.82 | 244,031 | +0.08(+0.35%) |
May 16, 2024 | 22.92 | 23.05 | 22.65 | 22.74 | 260,716 | -0.07(-0.31%) |
May 15, 2024 | 22.66 | 23.15 | 22.46 | 22.81 | 698,811 | +0.26(+1.15%) |
May 14, 2024 | 22.15 | 22.55 | 22.08 | 22.55 | 250,899 | +0.28(+1.26%) |
May 13, 2024 | 22.48 | 22.77 | 22.25 | 22.27 | 362,340 | +0.01(+0.04%) |
May 10, 2024 | 22.66 | 22.74 | 21.95 | 22.26 | 436,512 | -0.38(-1.66%) |
May 09, 2024 | 22.36 | 22.79 | 22.36 | 22.64 | 550,631 | +0.19(+0.85%) |
May 08, 2024 | 22.49 | 22.53 | 22.02 | 22.45 | 399,212 | -0.04(-0.16%) |
May 07, 2024 | 22.97 | 23.03 | 21.84 | 22.48 | 920,639 | -0.54(-2.35%) |
May 06, 2024 | 22.83 | 23.19 | 22.68 | 23.02 | 996,256 | +0.46(+2.02%) |
May 03, 2024 | 22.38 | 22.72 | 22.14 | 22.56 | 737,107 | +0.37(+1.66%) |
May 02, 2024 | 21.99 | 22.52 | 21.97 | 22.20 | 599,014 | +0.25(+1.15%) |