Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 100 | -0.36(-1.30%) |
Jun 06, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 132 | +0.09(+0.31%) |
Jun 05, 2024 | 27.47 | 27.51 | 27.45 | 27.48 | 1,495 | +0.26(+0.95%) |
Jun 04, 2024 | 27.12 | 27.22 | 27.12 | 27.22 | 674 | -0.07(-0.27%) |
Jun 03, 2024 | 27.29 | 27.30 | 27.23 | 27.30 | 5,840 | +0.08(+0.29%) |
May 31, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 100 | -0.01(-0.02%) |
May 30, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 19 | -0.08(-0.30%) |
May 29, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 34 | -0.15(-0.54%) |
May 28, 2024 | 27.37 | 27.46 | 27.37 | 27.46 | 1,659 | +0.12(+0.43%) |
May 24, 2024 | 27.38 | 27.38 | 27.31 | 27.34 | 4,745 | +0.09(+0.33%) |
May 23, 2024 | 27.27 | 27.29 | 27.25 | 27.25 | 1,914 | -0.26(-0.95%) |
May 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | -0.23(-0.81%) |
May 21, 2024 | 27.75 | 27.75 | 27.73 | 27.73 | 21,635 | +0.01(+0.05%) |
May 20, 2024 | 27.71 | 27.72 | 27.71 | 27.72 | 648 | +0.10(+0.36%) |
May 17, 2024 | 27.60 | 27.62 | 27.60 | 27.62 | 4,551 | +0.15(+0.53%) |
May 16, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 168 | -0.03(-0.10%) |
May 15, 2024 | 27.52 | 27.52 | 27.48 | 27.50 | 1,284 | +0.23(+0.85%) |
May 14, 2024 | 27.28 | 27.30 | 27.22 | 27.27 | 4,623 | +0.13(+0.48%) |
May 13, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 752 | -0.10(-0.37%) |
May 10, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 100 | +0.11(+0.42%) |
May 09, 2024 | 27.14 | 27.15 | 27.13 | 27.13 | 6,207 | +0.18(+0.69%) |
May 08, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 2,323 | -0.02(-0.08%) |
May 07, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 37 | -0.02(-0.06%) |
May 06, 2024 | 26.93 | 26.98 | 26.93 | 26.98 | 392 | +0.21(+0.78%) |
May 03, 2024 | 26.80 | 26.80 | 26.77 | 26.77 | 15,211 | +0.23(+0.88%) |
May 02, 2024 | 26.35 | 26.57 | 26.35 | 26.54 | 1,797 | +0.12(+0.44%) |