Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 395,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,820,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,145,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,631,924 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,151,004 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,012,195 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,200 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,100 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,181,977 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,835,774 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 561,345 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,117,118 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 482,888 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 795,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,918,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,202,720 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 859,999 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 634,734 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 230,000 | -0.00(-66.67%) |
Jun 03, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 15,222,800 | +0.00(+200.00%) |
Jun 02, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,904,214 | -0.00(-66.67%) |
Jun 01, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,039,053 | +0.00(+0.00%) |
May 28, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 11,314,000 | +0.00(+0.00%) |
May 26, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 25, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,805,000 | +0.00(+0.00%) |
May 24, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,293,100 | -0.00(-25.00%) |
May 21, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,355,000 | +0.00(+33.33%) |
May 20, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,252,920 | -0.00(-25.00%) |
May 19, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,644,647 | +0.00(+0.00%) |
May 18, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,411,776 | +0.00(+33.33%) |
May 17, 2021 | 0.0003 | 0.0005 | 0.0001 | 0.0003 | 10,712,166 | +0.00(+0.00%) |
May 14, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 5,977,432 | +0.00(+0.00%) |
May 13, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 11,525,603 | -0.00(-25.00%) |
May 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,579,300 | +0.00(+33.33%) |
May 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,058,888 | +0.00(+0.00%) |
May 10, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,543,333 | -0.00(-25.00%) |
May 07, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,101,010 | +0.00(+33.33%) |
May 06, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,800,500 | +0.00(+0.00%) |
May 05, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 2,373,000 | +0.00(+0.00%) |
May 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 396,077 | -0.00(-25.00%) |